最新收盘价
9.65
元
↑ 0.02
(0.21%)
当日涨跌幅
0.21%
今日变动
📈 上涨
主力净流入
-1,074.51 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 日出东方 (603366) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.65 | 0.21% | 1,064.79 万 | 1,081.69 万 | 4,092.39 万 | 5,150.00 万 | -1,074.51 万 | 2.61% | 160.41 | 9.61 | 25.4% | 中度控盘 |
| 2025-12-11 | 9.63 | -4.27% | 885.50 万 | 3,676.06 万 | 6,660.07 万 | 9,581.09 万 | -5,711.58 万 | 4.91% | 160.07 | 9.75 | 22.6% | 轻度控盘 |
| 2025-12-10 | 10.06 | 3.39% | 6,816.72 万 | 6,144.83 万 | 1.48 亿 | 1.47 亿 | 793.55 万 | 8.79% | 167.22 | 9.93 | 28.8% | 中度控盘 |
| 2025-12-09 | 9.73 | 0.93% | 2,221.06 万 | 2,040.65 万 | 6,414.37 万 | 7,366.86 万 | -772.07 万 | 4.09% | 161.74 | 9.71 | 27.0% | 中度控盘 |
| 2025-12-08 | 9.64 | 1.05% | 1,059.11 万 | 2,060.90 万 | 5,010.42 万 | 5,034.15 万 | -1,025.53 万 | 3.00% | 160.24 | 9.62 | 26.3% | 中度控盘 |
| 2025-12-05 | 9.54 | 0.74% | 1,846.90 万 | 2,097.38 万 | 5,053.08 万 | 5,586.07 万 | -783.48 万 | 2.86% | 158.58 | 9.50 | 28.7% | 中度控盘 |
| 2025-12-04 | 9.47 | -2.07% | 1,527.97 万 | 1,846.09 万 | 5,229.39 万 | 6,764.95 万 | -1,853.68 万 | 3.51% | 157.41 | 9.50 | 25.8% | 中度控盘 |
| 2025-12-03 | 9.67 | -3.30% | 2,757.76 万 | 2,917.06 万 | 8,125.65 万 | 1.23 亿 | -4,357.17 万 | 6.07% | 160.74 | 9.68 | 24.5% | 轻度控盘 |
| 2025-12-02 | 10.00 | 5.15% | 1.10 亿 | 6,497.12 万 | 1.89 亿 | 1.80 亿 | 5,323.21 万 | 10.94% | 166.22 | 9.87 | 30.4% | 中度控盘 |
| 2025-12-01 | 9.51 | 0.11% | 505.84 万 | 2,067.41 万 | 4,488.87 万 | 5,439.22 万 | -2,511.91 万 | 2.90% | 158.08 | 9.50 | 23.5% | 轻度控盘 |
| 2025-11-28 | 9.50 | 1.17% | 1,792.51 万 | 933.81 万 | 4,459.04 万 | 4,359.19 万 | 958.54 万 | 3.21% | 157.91 | 9.42 | 25.3% | 中度控盘 |
| 2025-11-27 | 9.39 | -1.57% | 1,947.13 万 | 5,258.21 万 | 6,369.21 万 | 6,716.68 万 | -3,658.55 万 | 4.36% | 156.08 | 9.48 | 25.1% | 中度控盘 |
| 2025-11-26 | 9.54 | -2.05% | 1,924.79 万 | 4,162.32 万 | 7,415.68 万 | 9,082.92 万 | -3,904.78 万 | 4.96% | 158.58 | 9.64 | 24.7% | 轻度控盘 |
| 2025-11-25 | 9.74 | 0.41% | 3,312.04 万 | 3,350.35 万 | 8,221.24 万 | 1.11 亿 | -2,963.02 万 | 5.45% | 161.90 | 9.73 | 26.2% | 中度控盘 |
| 2025-11-24 | 9.70 | 1.25% | 3,009.50 万 | 4,601.79 万 | 9,881.68 万 | 1.23 亿 | -3,983.01 万 | 6.70% | 161.24 | 9.60 | 25.2% | 中度控盘 |
| 2025-11-21 | 9.58 | -8.15% | 4,836.24 万 | 9,385.49 万 | 1.47 亿 | 1.71 亿 | -7,007.44 万 | 9.21% | 159.24 | 9.91 | 26.5% | 中度控盘 |
| 2025-11-20 | 10.43 | -9.93% | 5,786.76 万 | 1.57 亿 | 2.53 亿 | 2.44 亿 | -8,935.42 万 | 13.40% | 173.37 | 10.65 | 27.0% | 中度控盘 |
| 2025-11-19 | 11.58 | -10.02% | 1.06 亿 | 2.16 亿 | 3.03 亿 | 3.04 亿 | -1.13 亿 | 14.64% | 192.49 | 11.71 | 32.5% | 中度控盘 |
| 2025-11-18 | 12.87 | 5.67% | 3.05 亿 | 3.91 亿 | 4.93 亿 | 5.89 亿 | -1.82 亿 | 25.31% | 213.93 | 13.12 | 36.4% | 中度控盘 |
| 2025-11-17 | 12.18 | 10.03% | 9,988.93 万 | 1,187.31 万 | 0.00 万 | 1,865.98 万 | 6,935.65 万 | 1.46% | 202.46 | 12.18 | 56.1% | 完全控盘 |
| 2025-11-14 | 11.07 | 10.04% | 3.12 亿 | 5,209.39 万 | 1.34 亿 | 1.45 亿 | 2.49 亿 | 7.69% | 184.01 | 10.68 | 50.6% | 完全控盘 |
| 2025-11-13 | 10.06 | 0.60% | 2,483.06 万 | 1,354.35 万 | 5,084.88 万 | 5,759.36 万 | 454.22 万 | 3.24% | 167.22 | 10.03 | 27.9% | 中度控盘 |
| 2025-11-12 | 10.00 | 0.60% | 1,893.45 万 | 2,037.17 万 | 5,051.95 万 | 4,973.12 万 | -64.90 万 | 3.08% | 166.22 | 10.08 | 27.3% | 中度控盘 |
| 2025-11-11 | 9.94 | 0.91% | 2,948.68 万 | 1,481.00 万 | 5,463.67 万 | 6,497.19 万 | 434.16 万 | 3.29% | 165.23 | 9.98 | 28.5% | 中度控盘 |
| 2025-11-10 | 9.85 | 1.97% | 601.30 万 | 442.53 万 | 3,745.55 万 | 2,422.10 万 | 1,482.23 万 | 1.91% | 163.73 | 9.77 | 26.4% | 中度控盘 |
| 2025-11-07 | 9.66 | -2.03% | 620.69 万 | 3,696.62 万 | 3,292.91 万 | 4,242.96 万 | -4,025.99 万 | 2.49% | 160.57 | 9.72 | 21.5% | 轻度控盘 |
| 2025-11-06 | 9.86 | -0.90% | 569.60 万 | 1,735.92 万 | 3,938.19 万 | 3,025.69 万 | -253.82 万 | 2.26% | 163.90 | 9.85 | 25.3% | 中度控盘 |
| 2025-11-05 | 9.95 | -2.74% | 684.97 万 | 1,490.37 万 | 6,039.90 万 | 6,825.39 万 | -1,590.89 万 | 3.48% | 165.39 | 9.97 | 25.5% | 中度控盘 |
| 2025-11-04 | 10.23 | 0.39% | 3,767.34 万 | 1,923.58 万 | 7,040.21 万 | 7,563.82 万 | 1,320.15 万 | 4.12% | 170.05 | 10.21 | 29.7% | 中度控盘 |
| 2025-11-03 | 10.19 | 0.79% | 2,640.64 万 | 1,425.70 万 | 7,331.78 万 | 6,550.45 万 | 1,996.26 万 | 3.85% | 169.38 | 10.18 | 29.1% | 中度控盘 |
| 2025-10-31 | 10.11 | 2.22% | 3,062.38 万 | 2,288.07 万 | 7,925.07 万 | 8,419.62 万 | 279.77 万 | 4.99% | 168.05 | 10.00 | 26.4% | 中度控盘 |
| 2025-10-30 | 9.89 | 2.91% | 4,018.88 万 | 3,533.44 万 | 9,214.87 万 | 9,295.11 万 | 405.21 万 | 5.97% | 164.40 | 10.03 | 26.8% | 中度控盘 |
| 2025-10-29 | 9.61 | 0.95% | 1,312.50 万 | 653.59 万 | 4,474.45 万 | 3,895.80 万 | 1,237.56 万 | 2.95% | 159.74 | 9.52 | 25.0% | 中度控盘 |
| 2025-10-28 | 9.52 | 2.15% | 2,242.25 万 | 1,690.00 万 | 5,168.37 万 | 4,526.82 万 | 1,193.80 万 | 3.19% | 158.25 | 9.44 | 26.8% | 中度控盘 |
| 2025-10-27 | 9.32 | 0.54% | 289.09 万 | 496.91 万 | 1,241.23 万 | 1,395.62 万 | -362.21 万 | 1.07% | 154.92 | 9.30 | 19.4% | 轻度控盘 |
| 2025-10-24 | 9.27 | 0.22% | 125.77 万 | 378.42 万 | 1,083.20 万 | 1,022.53 万 | -191.99 万 | 0.86% | 154.09 | 9.28 | 19.3% | 轻度控盘 |
| 2025-10-23 | 9.25 | 0.22% | 41.55 万 | 452.84 万 | 977.75 万 | 1,834.15 万 | -1,267.68 万 | 1.04% | 153.76 | 9.16 | 17.2% | 轻度控盘 |
| 2025-10-22 | 9.23 | -0.43% | 145.89 万 | 452.12 万 | 941.62 万 | 924.69 万 | -289.31 万 | 0.76% | 153.43 | 9.25 | 21.0% | 轻度控盘 |
| 2025-10-21 | 9.27 | 0.98% | 352.09 万 | 112.98 万 | 1,504.32 万 | 1,482.45 万 | 260.97 万 | 1.00% | 154.09 | 9.19 | 23.2% | 轻度控盘 |
| 2025-10-20 | 9.18 | -0.11% | 196.19 万 | 981.38 万 | 1,481.42 万 | 1,732.60 万 | -1,036.37 万 | 1.06% | 152.59 | 9.17 | 20.8% | 轻度控盘 |
| 2025-10-17 | 9.19 | -2.55% | 23.47 万 | 922.80 万 | 1,098.02 万 | 2,126.23 万 | -1,927.55 万 | 1.31% | 152.76 | 9.29 | 16.4% | 轻度控盘 |
| 2025-10-16 | 9.43 | -0.11% | 593.23 万 | 172.32 万 | 1,542.61 万 | 2,153.33 万 | -189.82 万 | 1.43% | 156.75 | 9.50 | 21.3% | 轻度控盘 |
| 2025-10-15 | 9.44 | 1.29% | 258.82 万 | 231.37 万 | 2,139.91 万 | 1,454.36 万 | 713.00 万 | 1.19% | 156.92 | 9.34 | 24.5% | 轻度控盘 |