最新收盘价
36.95
元
↓ -0.63
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
-1,027.31 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 盛景微 (603375) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 36.95 | -1.68% | 261.89 万 | 599.54 万 | 1,015.14 万 | 1,704.81 万 | -1,027.31 万 | 2.26% | 144.91 | 37.19 | 23.0% | 轻度控盘 |
| 2025-12-12 | 37.58 | -0.11% | 276.88 万 | 55.20 万 | 755.99 万 | 955.71 万 | 21.96 万 | 1.64% | 147.38 | 37.71 | 23.8% | 轻度控盘 |
| 2025-12-11 | 37.62 | -2.44% | 128.67 万 | 441.88 万 | 769.47 万 | 1,172.97 万 | -716.71 万 | 2.41% | 147.54 | 37.96 | 19.1% | 轻度控盘 |
| 2025-12-10 | 38.56 | 0.29% | 357.57 万 | 376.20 万 | 526.54 万 | 692.15 万 | -184.24 万 | 1.84% | 151.22 | 38.28 | 23.0% | 轻度控盘 |
| 2025-12-09 | 38.45 | -0.80% | 1,008.37 万 | 1,141.22 万 | 1,214.55 万 | 1,102.14 万 | -20.44 万 | 2.68% | 150.79 | 38.79 | 31.7% | 中度控盘 |
| 2025-12-08 | 38.76 | 1.10% | 141.81 万 | 332.64 万 | 2,047.11 万 | 1,212.71 万 | 643.57 万 | 2.77% | 152.01 | 38.70 | 30.6% | 中度控盘 |
| 2025-12-05 | 38.34 | 0.18% | 1,096.04 万 | 973.08 万 | 1,584.75 万 | 1,179.63 万 | 528.08 万 | 2.91% | 150.36 | 38.17 | 33.4% | 中度控盘 |
| 2025-12-04 | 38.27 | 0.24% | 1,295.64 万 | 1,783.85 万 | 1,905.83 万 | 1,375.66 万 | 41.96 万 | 4.50% | 150.08 | 37.90 | 27.0% | 中度控盘 |
| 2025-12-03 | 38.18 | -0.78% | 798.76 万 | 581.53 万 | 2,401.49 万 | 2,005.40 万 | 613.32 万 | 4.08% | 149.73 | 38.43 | 27.4% | 中度控盘 |
| 2025-12-02 | 38.48 | -1.48% | 63.29 万 | 388.52 万 | 1,202.50 万 | 2,033.31 万 | -1,156.05 万 | 3.17% | 150.91 | 38.58 | 18.0% | 轻度控盘 |
| 2025-12-01 | 39.06 | -1.26% | 773.71 万 | 1,430.21 万 | 1,442.09 万 | 930.09 万 | -144.49 万 | 4.17% | 153.18 | 39.27 | 20.9% | 轻度控盘 |
| 2025-11-28 | 39.56 | -0.78% | 247.87 万 | 370.78 万 | 1,367.40 万 | 1,411.74 万 | -167.25 万 | 3.78% | 155.14 | 39.44 | 21.0% | 轻度控盘 |
| 2025-11-27 | 39.87 | 1.35% | 634.62 万 | 1,524.41 万 | 2,471.49 万 | 3,267.27 万 | -1,685.56 万 | 6.08% | 156.36 | 40.20 | 24.3% | 轻度控盘 |
| 2025-11-26 | 39.34 | -5.20% | 5,341.36 万 | 1.12 亿 | 1.10 亿 | 9,784.61 万 | -4,619.36 万 | 14.31% | 154.28 | 41.24 | 36.3% | 中度控盘 |
| 2025-11-25 | 41.50 | 4.48% | 1,590.62 万 | 2,225.26 万 | 6,094.45 万 | 6,710.26 万 | -1,250.45 万 | 8.34% | 162.75 | 41.40 | 29.7% | 中度控盘 |
| 2025-11-24 | 39.72 | 4.53% | 124.24 万 | 39.95 万 | 2,111.08 万 | 1,780.46 万 | 414.91 万 | 4.10% | 155.77 | 39.06 | 21.8% | 轻度控盘 |
| 2025-11-21 | 38.00 | -7.20% | 544.73 万 | 987.93 万 | 2,458.21 万 | 2,092.02 万 | -77.02 万 | 5.59% | 149.03 | 38.68 | 21.3% | 轻度控盘 |
| 2025-11-20 | 40.95 | -1.63% | 212.79 万 | 239.08 万 | 1,582.20 万 | 1,274.57 万 | 281.34 万 | 3.12% | 160.59 | 41.55 | 21.3% | 轻度控盘 |
| 2025-11-19 | 41.63 | -1.89% | 26.71 万 | 10.53 万 | 1,244.98 万 | 1,093.05 万 | 168.11 万 | 2.68% | 163.26 | 41.75 | 20.8% | 轻度控盘 |
| 2025-11-18 | 42.43 | -2.12% | 517.41 万 | 818.46 万 | 2,195.12 万 | 2,295.43 万 | -401.36 万 | 4.61% | 166.40 | 42.56 | 23.8% | 轻度控盘 |
| 2025-11-17 | 43.35 | 8.16% | 2,631.05 万 | 1,376.75 万 | 7,173.39 万 | 5,797.74 万 | 2,629.95 万 | 9.89% | 170.01 | 42.22 | 31.2% | 中度控盘 |
| 2025-11-14 | 40.08 | 0.28% | 98.26 万 | 14.49 万 | 1,796.98 万 | 686.53 万 | 1,194.23 万 | 2.68% | 157.18 | 39.96 | 24.0% | 轻度控盘 |
| 2025-11-13 | 39.97 | 0.18% | 161.65 万 | 292.61 万 | 822.65 万 | 834.22 万 | -142.53 万 | 2.05% | 156.75 | 40.11 | 18.4% | 轻度控盘 |
| 2025-11-12 | 39.90 | -1.70% | 0.00 万 | 110.45 万 | 703.68 万 | 980.12 万 | -386.88 万 | 2.55% | 156.48 | 39.95 | 13.9% | 轻度控盘 |
| 2025-11-11 | 40.59 | -1.62% | 20.30 万 | 65.65 万 | 1,028.65 万 | 998.55 万 | -15.25 万 | 2.51% | 159.18 | 40.98 | 17.5% | 轻度控盘 |
| 2025-11-10 | 41.26 | -0.15% | 0.00 万 | 463.72 万 | 1,028.82 万 | 971.35 万 | -406.25 万 | 2.76% | 161.81 | 41.11 | 17.0% | 轻度控盘 |
| 2025-11-07 | 41.32 | -2.18% | 332.03 万 | 723.19 万 | 1,332.99 万 | 1,219.17 万 | -277.35 万 | 3.19% | 162.05 | 41.35 | 20.4% | 轻度控盘 |
| 2025-11-06 | 42.24 | 1.66% | 169.89 万 | 10.81 万 | 1,638.38 万 | 1,224.31 万 | 573.15 万 | 3.64% | 165.65 | 42.01 | 20.5% | 轻度控盘 |
| 2025-11-05 | 41.55 | -1.28% | 18.81 万 | 15.42 万 | 1,260.77 万 | 1,253.35 万 | 10.80 万 | 2.51% | 162.95 | 41.63 | 20.8% | 轻度控盘 |
| 2025-11-04 | 42.09 | 0.67% | 383.15 万 | 192.72 万 | 2,456.05 万 | 1,975.59 万 | 670.89 万 | 3.93% | 165.07 | 42.05 | 24.4% | 轻度控盘 |
| 2025-11-03 | 41.81 | 0.75% | 55.54 万 | 29.53 万 | 1,400.27 万 | 1,130.62 万 | 295.66 万 | 3.15% | 163.97 | 41.29 | 19.1% | 轻度控盘 |
| 2025-10-31 | 41.50 | -0.95% | 76.18 万 | 88.57 万 | 1,189.67 万 | 773.47 万 | 403.81 万 | 2.85% | 162.75 | 41.57 | 19.0% | 轻度控盘 |
| 2025-10-30 | 41.90 | -1.99% | 201.93 万 | 210.13 万 | 1,489.13 万 | 1,307.94 万 | 172.99 万 | 3.04% | 164.32 | 42.26 | 21.6% | 轻度控盘 |
| 2025-10-29 | 42.75 | -1.72% | 195.13 万 | 211.05 万 | 2,120.00 万 | 2,418.31 万 | -314.23 万 | 4.21% | 167.65 | 42.76 | 21.6% | 轻度控盘 |
| 2025-10-28 | 43.50 | -2.53% | 424.30 万 | 1,092.53 万 | 3,028.23 万 | 2,924.03 万 | -564.02 万 | 5.31% | 170.60 | 43.59 | 24.6% | 轻度控盘 |
| 2025-10-27 | 44.63 | 0.59% | 293.48 万 | 1,438.32 万 | 4,332.31 万 | 4,601.66 万 | -1,414.19 万 | 7.12% | 175.03 | 44.42 | 24.2% | 轻度控盘 |
| 2025-10-24 | 44.37 | 3.81% | 2,308.41 万 | 1,597.74 万 | 5,100.12 万 | 4,153.60 万 | 1,657.19 万 | 7.83% | 174.01 | 43.98 | 30.7% | 中度控盘 |
| 2025-10-23 | 42.74 | -0.35% | 0.00 万 | 300.24 万 | 2,480.05 万 | 3,049.47 万 | -869.66 万 | 4.26% | 167.61 | 42.66 | 24.2% | 轻度控盘 |
| 2025-10-22 | 42.89 | 1.56% | 1,640.67 万 | 1,580.74 万 | 5,076.72 万 | 3,964.52 万 | 1,172.13 万 | 7.16% | 168.20 | 42.72 | 29.8% | 中度控盘 |
| 2025-10-21 | 42.23 | 4.53% | 1,360.37 万 | 763.31 万 | 4,782.87 万 | 5,154.60 万 | 225.33 万 | 7.56% | 165.61 | 41.80 | 25.9% | 中度控盘 |
| 2025-10-20 | 40.40 | 1.51% | 49.10 万 | 60.37 万 | 680.79 万 | 851.47 万 | -181.95 万 | 2.43% | 158.44 | 40.48 | 15.7% | 轻度控盘 |
| 2025-10-17 | 39.80 | -3.40% | 251.53 万 | 282.45 万 | 1,229.43 万 | 1,565.99 万 | -367.48 万 | 3.63% | 156.08 | 40.16 | 18.8% | 轻度控盘 |
| 2025-10-16 | 41.20 | 0.29% | 214.87 万 | 249.22 万 | 2,254.96 万 | 1,963.12 万 | 257.49 万 | 3.96% | 161.58 | 41.45 | 22.8% | 轻度控盘 |