最新收盘价
3.67
元
↓ -0.01
(-0.27%)
当日涨跌幅
-0.27%
今日变动
📉 下跌
主力净流入
-364.67 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 ST东时 (603377) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.67 | -0.27% | 9.13 万 | 195.96 万 | 664.38 万 | 842.22 万 | -364.67 万 | 1.11% | -19.12 | 3.66 | 24.4% | 轻度控盘 |
| 2026-02-02 | 3.68 | -0.27% | 0.00 万 | 1,968.34 万 | 1,382.27 万 | 818.40 万 | -1,404.47 万 | 1.67% | -19.17 | 3.70 | 28.7% | 中度控盘 |
| 2026-01-30 | 3.69 | -2.12% | 76.07 万 | 209.65 万 | 383.00 万 | 987.73 万 | -738.30 万 | 1.07% | -19.22 | 3.70 | 19.9% | 轻度控盘 |
| 2026-01-29 | 3.77 | -1.31% | 93.03 万 | 163.81 万 | 518.94 万 | 853.80 万 | -405.64 万 | 0.86% | -19.64 | 3.80 | 26.0% | 中度控盘 |
| 2026-01-28 | 3.82 | -1.55% | 0.00 万 | 26.18 万 | 412.06 万 | 764.03 万 | -378.15 万 | 0.86% | -19.90 | 3.82 | 21.5% | 轻度控盘 |
| 2026-01-27 | 3.88 | -0.77% | 36.52 万 | 76.24 万 | 422.25 万 | 402.71 万 | -20.18 万 | 0.62% | -20.21 | 3.87 | 26.5% | 中度控盘 |
| 2026-01-26 | 3.91 | 0.51% | 74.05 万 | 91.45 万 | 526.91 万 | 627.48 万 | -117.97 万 | 0.89% | -20.37 | 3.90 | 25.4% | 中度控盘 |
| 2026-01-23 | 3.89 | -0.26% | 4.83 万 | 104.60 万 | 699.36 万 | 1,179.06 万 | -579.47 万 | 1.14% | -20.27 | 3.89 | 25.0% | 轻度控盘 |
| 2026-01-22 | 3.90 | 0.78% | 15.81 万 | 219.45 万 | 982.06 万 | 1,613.02 万 | -834.61 万 | 1.39% | -20.32 | 3.86 | 27.3% | 中度控盘 |
| 2026-01-21 | 3.87 | -2.03% | 274.30 万 | 409.24 万 | 1,329.43 万 | 2,074.38 万 | -879.88 万 | 1.93% | -20.16 | 3.93 | 27.8% | 中度控盘 |
| 2026-01-20 | 3.95 | -2.95% | 285.05 万 | 185.87 万 | 1,498.55 万 | 1,884.80 万 | -287.06 万 | 2.58% | -20.58 | 3.94 | 25.6% | 中度控盘 |
| 2026-01-19 | 4.07 | -4.91% | 0.00 万 | 197.44 万 | 106.88 万 | 194.83 万 | -285.39 万 | 0.30% | -21.20 | 4.07 | 20.1% | 轻度控盘 |
| 2026-01-16 | 4.28 | 4.14% | 413.87 万 | 91.93 万 | 1,667.83 万 | 1,822.47 万 | 167.30 万 | 2.18% | -22.30 | 4.22 | 31.9% | 中度控盘 |
| 2026-01-15 | 4.11 | 1.99% | 40.20 万 | 154.23 万 | 1,120.60 万 | 1,022.93 万 | -16.36 万 | 1.25% | -21.41 | 4.07 | 31.6% | 中度控盘 |
| 2026-01-14 | 4.03 | 1.00% | 3.89 万 | 27.06 万 | 1,194.95 万 | 1,211.44 万 | -39.67 万 | 1.32% | -20.99 | 4.03 | 31.4% | 中度控盘 |
| 2026-01-13 | 3.99 | -2.21% | 46.09 万 | 349.70 万 | 1,212.97 万 | 1,693.19 万 | -783.84 万 | 1.55% | -20.79 | 4.05 | 29.2% | 中度控盘 |
| 2026-01-12 | 4.08 | 0.00% | 301.66 万 | 20.98 万 | 1,423.12 万 | 1,765.38 万 | -61.59 万 | 1.85% | -21.25 | 4.12 | 31.6% | 中度控盘 |
| 2026-01-09 | 4.08 | 2.51% | 297.93 万 | 382.42 万 | 1,444.70 万 | 2,278.41 万 | -918.20 万 | 2.31% | -21.25 | 4.01 | 32.2% | 中度控盘 |
| 2026-01-08 | 3.98 | 0.25% | 677.46 万 | 1,406.02 万 | 2,732.29 万 | 4,003.70 万 | -1,999.97 万 | 3.47% | -20.73 | 4.07 | 37.0% | 中度控盘 |
| 2026-01-07 | 3.97 | 5.03% | 307.46 万 | 0.00 万 | 604.71 万 | 272.34 万 | 639.83 万 | 0.50% | -20.68 | 3.97 | 51.6% | 完全控盘 |
| 2026-01-06 | 3.78 | 0.53% | 11.59 万 | 18.62 万 | 682.59 万 | 492.58 万 | 182.98 万 | 0.68% | -19.69 | 3.77 | 34.8% | 中度控盘 |
| 2026-01-05 | 3.76 | 0.00% | 0.00 万 | 20.29 万 | 547.98 万 | 555.56 万 | -27.87 万 | 0.76% | -19.59 | 3.74 | 27.9% | 中度控盘 |
| 2025-12-31 | 3.76 | -1.05% | 7.48 万 | 31.19 万 | 692.66 万 | 616.60 万 | 52.36 万 | 0.88% | -19.59 | 3.76 | 30.1% | 中度控盘 |
| 2025-12-30 | 3.80 | -3.31% | 8.25 万 | 339.84 万 | 887.00 万 | 1,269.56 万 | -714.16 万 | 1.29% | -19.80 | 3.85 | 28.2% | 中度控盘 |
| 2025-12-29 | 3.93 | 3.42% | 332.69 万 | 148.04 万 | 1,480.88 万 | 1,317.88 万 | 347.64 万 | 1.80% | -20.47 | 3.90 | 34.6% | 中度控盘 |
| 2025-12-26 | 3.80 | 0.26% | 21.36 万 | 169.13 万 | 674.88 万 | 715.80 万 | -188.69 万 | 0.80% | -19.80 | 3.79 | 32.0% | 中度控盘 |
| 2025-12-25 | 3.79 | 0.53% | 17.88 万 | 8.66 万 | 633.74 万 | 665.26 万 | -22.30 万 | 0.68% | -19.74 | 3.80 | 32.8% | 中度控盘 |
| 2025-12-24 | 3.77 | -0.26% | 0.05 万 | 13.19 万 | 455.33 万 | 478.11 万 | -35.92 万 | 0.57% | -19.64 | 3.76 | 28.9% | 中度控盘 |
| 2025-12-23 | 3.78 | 0.27% | 260.62 万 | 52.13 万 | 594.70 万 | 960.83 万 | -157.64 万 | 1.23% | -19.69 | 3.80 | 27.0% | 中度控盘 |
| 2025-12-22 | 3.77 | -0.79% | 16.81 万 | 520.09 万 | 486.74 万 | 419.80 万 | -436.33 万 | 0.79% | -19.64 | 3.77 | 25.6% | 中度控盘 |
| 2025-12-19 | 3.80 | 2.70% | 88.55 万 | 10.84 万 | 706.82 万 | 746.57 万 | 37.96 万 | 0.94% | -19.80 | 3.75 | 29.1% | 中度控盘 |
| 2025-12-18 | 3.70 | -0.80% | 0.00 万 | 40.83 万 | 498.42 万 | 997.04 万 | -539.45 万 | 0.90% | -19.28 | 3.73 | 22.2% | 轻度控盘 |
| 2025-12-17 | 3.73 | 0.54% | 114.95 万 | 171.06 万 | 409.14 万 | 811.50 万 | -458.47 万 | 1.10% | -19.43 | 3.70 | 21.0% | 轻度控盘 |
| 2025-12-16 | 3.71 | -1.59% | 1.46 万 | 70.91 万 | 413.10 万 | 906.00 万 | -562.36 万 | 0.94% | -19.33 | 3.75 | 21.3% | 轻度控盘 |
| 2025-12-15 | 3.77 | 0.27% | 1.21 万 | 97.33 万 | 628.89 万 | 1,386.01 万 | -853.25 万 | 1.12% | -19.64 | 3.75 | 24.1% | 轻度控盘 |
| 2025-12-12 | 3.76 | -3.34% | 28.29 万 | 707.25 万 | 1,117.34 万 | 1,519.38 万 | -1,081.01 万 | 1.49% | -19.59 | 3.78 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.89 | -1.52% | 26.92 万 | 84.74 万 | 550.63 万 | 1,278.16 万 | -785.35 万 | 0.92% | -20.26 | 3.92 | 25.9% | 中度控盘 |
| 2025-12-10 | 3.95 | -0.25% | 59.90 万 | 41.99 万 | 373.10 万 | 1,013.72 万 | -622.71 万 | 0.93% | -20.58 | 3.97 | 23.4% | 轻度控盘 |
| 2025-12-09 | 3.96 | -1.25% | 21.11 万 | 122.47 万 | 1,578.91 万 | 1,292.41 万 | 185.13 万 | 1.33% | -20.63 | 4.02 | 37.5% | 中度控盘 |
| 2025-12-08 | 4.01 | -0.74% | 59.63 万 | 203.82 万 | 1,170.99 万 | 1,914.26 万 | -887.46 万 | 1.57% | -20.89 | 3.97 | 29.6% | 中度控盘 |
| 2025-12-05 | 4.04 | -0.74% | 116.25 万 | 56.74 万 | 1,256.97 万 | 1,290.33 万 | 26.15 万 | 1.59% | -21.05 | 4.05 | 30.4% | 中度控盘 |
| 2025-12-04 | 4.07 | 3.83% | 519.99 万 | 606.73 万 | 1,918.56 万 | 1,602.43 万 | 229.40 万 | 2.48% | -21.20 | 4.02 | 32.6% | 中度控盘 |