最新收盘价
68.59
元
↑ 1.93
(2.90%)
当日涨跌幅
2.90%
今日变动
📈 上涨
主力净流入
4,132.49 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 三美股份 (603379) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 68.59 | 2.90% | 4,668.58 万 | 1,862.09 万 | 1.23 亿 | 1.10 亿 | 4,132.49 万 | 1.37% | 19.74 | 67.63 | 32.3% | 中度控盘 |
| 2026-02-02 | 66.66 | -3.59% | 1.06 亿 | 8,266.77 万 | 1.87 亿 | 1.86 亿 | 2,430.63 万 | 1.97% | 19.18 | 68.58 | 35.5% | 中度控盘 |
| 2026-01-30 | 69.14 | -0.55% | 9,647.72 万 | 9,016.67 万 | 1.63 亿 | 1.50 亿 | 1,966.38 万 | 1.49% | 19.90 | 68.47 | 39.2% | 中度控盘 |
| 2026-01-29 | 69.52 | 0.70% | 8,829.99 万 | 1.21 亿 | 1.64 亿 | 1.65 亿 | -3,445.69 万 | 1.67% | 20.01 | 69.82 | 35.3% | 中度控盘 |
| 2026-01-28 | 69.04 | 0.89% | 1.22 亿 | 1.81 亿 | 1.63 亿 | 1.38 亿 | -3,451.63 万 | 1.66% | 19.87 | 69.37 | 37.5% | 中度控盘 |
| 2026-01-27 | 68.43 | 0.77% | 6,553.10 万 | 7,880.73 万 | 1.42 亿 | 1.49 亿 | -2,038.68 万 | 1.44% | 19.69 | 68.67 | 34.8% | 中度控盘 |
| 2026-01-26 | 67.91 | -0.13% | 9,929.87 万 | 1.13 亿 | 2.33 亿 | 2.59 亿 | -3,994.74 万 | 2.45% | 19.54 | 68.04 | 35.2% | 中度控盘 |
| 2026-01-23 | 68.00 | 4.52% | 2.26 亿 | 3.47 亿 | 3.00 亿 | 2.54 亿 | -7,521.42 万 | 2.91% | 19.57 | 66.82 | 42.0% | 完全控盘 |
| 2026-01-22 | 65.06 | 2.33% | 1.52 亿 | 1.34 亿 | 2.07 亿 | 2.25 亿 | 28.55 万 | 1.98% | 18.72 | 63.99 | 41.6% | 完全控盘 |
| 2026-01-21 | 63.58 | 2.56% | 8,175.03 万 | 4,490.55 万 | 1.43 亿 | 1.46 亿 | 3,387.83 万 | 1.39% | 18.30 | 62.92 | 38.5% | 中度控盘 |
| 2026-01-20 | 61.99 | 1.18% | 4,253.82 万 | 6,103.49 万 | 1.37 亿 | 1.40 亿 | -2,159.50 万 | 1.58% | 17.84 | 61.14 | 31.4% | 中度控盘 |
| 2026-01-19 | 61.27 | 5.20% | 9,833.46 万 | 6,967.05 万 | 1.68 亿 | 2.15 亿 | -1,800.03 万 | 1.93% | 17.63 | 60.36 | 35.5% | 中度控盘 |
| 2026-01-16 | 58.24 | 1.52% | 2,652.81 万 | 4,969.78 万 | 1.05 亿 | 1.04 亿 | -2,193.97 万 | 1.30% | 16.76 | 58.13 | 30.6% | 中度控盘 |
| 2026-01-15 | 57.37 | 1.25% | 3,984.70 万 | 8,087.46 万 | 1.06 亿 | 1.03 亿 | -3,832.32 万 | 1.17% | 16.51 | 57.51 | 34.6% | 中度控盘 |
| 2026-01-14 | 56.66 | -0.25% | 3,921.27 万 | 4,568.76 万 | 1.02 亿 | 8,370.54 万 | 1,160.91 万 | 1.21% | 16.31 | 56.69 | 34.4% | 中度控盘 |
| 2026-01-13 | 56.80 | -0.82% | 5,073.63 万 | 5,201.48 万 | 9,711.25 万 | 9,573.66 万 | 9.74 万 | 1.26% | 16.35 | 56.80 | 33.4% | 中度控盘 |
| 2026-01-12 | 57.27 | -3.23% | 1.20 亿 | 1.00 亿 | 1.13 亿 | 1.50 亿 | -1,691.31 万 | 1.60% | 16.48 | 57.32 | 37.5% | 中度控盘 |
| 2026-01-09 | 59.18 | 0.37% | 742.09 万 | 1,556.19 万 | 5,640.94 万 | 6,639.28 万 | -1,812.44 万 | 0.76% | 17.03 | 58.94 | 27.0% | 中度控盘 |
| 2026-01-08 | 58.96 | -2.27% | 4,537.28 万 | 4,396.91 万 | 7,838.16 万 | 7,817.49 万 | 161.04 万 | 0.97% | 16.97 | 59.50 | 35.3% | 中度控盘 |
| 2026-01-07 | 60.33 | -0.77% | 2,210.33 万 | 4,331.54 万 | 7,106.70 万 | 6,510.11 万 | -1,524.63 万 | 0.91% | 17.36 | 60.78 | 31.6% | 中度控盘 |
| 2026-01-06 | 60.80 | 3.17% | 8,133.83 万 | 1.83 亿 | 2.03 亿 | 1.16 亿 | -1,464.96 万 | 1.68% | 17.50 | 59.55 | 40.9% | 完全控盘 |
| 2026-01-05 | 58.93 | -2.95% | 5,565.66 万 | 7,491.38 万 | 1.72 亿 | 1.47 亿 | 591.94 万 | 1.74% | 16.96 | 58.79 | 34.4% | 中度控盘 |
| 2025-12-31 | 60.72 | 0.18% | 1,744.85 万 | 2,477.77 万 | 3,384.29 万 | 4,483.15 万 | -1,831.77 万 | 0.54% | 17.47 | 60.53 | 27.7% | 中度控盘 |
| 2025-12-30 | 60.61 | 1.03% | 1,569.11 万 | 2,551.64 万 | 5,780.48 万 | 5,055.02 万 | -257.07 万 | 0.63% | 17.44 | 60.59 | 31.3% | 中度控盘 |
| 2025-12-29 | 59.99 | -0.02% | 866.72 万 | 1,090.32 万 | 5,132.15 万 | 5,107.84 万 | -199.28 万 | 0.72% | 17.26 | 60.10 | 27.1% | 中度控盘 |
| 2025-12-26 | 60.00 | -0.12% | 3,134.42 万 | 3,035.83 万 | 5,382.78 万 | 6,081.20 万 | -599.82 万 | 0.71% | 17.27 | 60.17 | 32.3% | 中度控盘 |
| 2025-12-25 | 60.07 | 2.37% | 3,453.03 万 | 4,745.85 万 | 7,882.30 万 | 7,340.38 万 | -750.90 万 | 0.93% | 17.29 | 59.86 | 32.4% | 中度控盘 |
| 2025-12-24 | 58.68 | -0.20% | 1,261.19 万 | 1,901.50 万 | 3,104.16 万 | 3,735.46 万 | -1,271.61 万 | 0.48% | 16.89 | 58.58 | 28.8% | 中度控盘 |
| 2025-12-23 | 58.80 | -0.10% | 1,445.49 万 | 2,579.71 万 | 4,382.22 万 | 5,009.25 万 | -1,761.26 万 | 0.57% | 16.92 | 58.95 | 32.0% | 中度控盘 |
| 2025-12-22 | 58.86 | 1.10% | 3,718.90 万 | 4,476.94 万 | 8,584.63 万 | 7,955.86 万 | -129.27 万 | 0.87% | 16.94 | 58.66 | 36.6% | 中度控盘 |
| 2025-12-19 | 58.22 | 1.91% | 4,792.48 万 | 4,941.53 万 | 6,119.45 万 | 4,626.75 万 | 1,343.66 万 | 0.79% | 16.76 | 57.92 | 35.4% | 中度控盘 |
| 2025-12-18 | 57.13 | -0.30% | 469.43 万 | 570.67 万 | 2,898.71 万 | 2,982.00 万 | -184.53 万 | 0.48% | 16.44 | 57.33 | 24.0% | 轻度控盘 |
| 2025-12-17 | 57.30 | 2.49% | 2,049.12 万 | 1,067.92 万 | 4,348.41 万 | 4,644.19 万 | 685.43 万 | 0.65% | 16.49 | 56.82 | 29.5% | 中度控盘 |
| 2025-12-16 | 55.91 | -0.94% | 254.72 万 | 1,356.02 万 | 4,032.25 万 | 4,760.14 万 | -1,829.19 万 | 0.59% | 16.09 | 56.11 | 25.2% | 中度控盘 |
| 2025-12-15 | 56.44 | -1.31% | 3,913.51 万 | 7,841.25 万 | 4,713.39 万 | 4,546.05 万 | -3,760.39 万 | 0.76% | 16.24 | 56.70 | 30.3% | 中度控盘 |
| 2025-12-12 | 57.19 | 1.04% | 1,341.83 万 | 1,560.21 万 | 3,206.27 万 | 3,970.71 万 | -982.82 万 | 0.65% | 16.46 | 56.73 | 24.0% | 轻度控盘 |
| 2025-12-11 | 56.60 | -0.86% | 480.26 万 | 2,191.66 万 | 2,967.05 万 | 5,488.81 万 | -4,233.16 万 | 0.82% | 16.29 | 57.05 | 21.4% | 轻度控盘 |
| 2025-12-10 | 57.09 | 1.55% | 1,761.74 万 | 3,843.55 万 | 1.19 亿 | 1.09 亿 | -1,089.29 万 | 1.17% | 16.43 | 56.37 | 34.3% | 中度控盘 |
| 2025-12-09 | 56.22 | 1.15% | 4,979.11 万 | 1.01 亿 | 1.08 亿 | 1.09 亿 | -5,231.57 万 | 1.36% | 16.18 | 56.75 | 34.6% | 中度控盘 |
| 2025-12-08 | 55.58 | 2.24% | 5,634.17 万 | 1.23 亿 | 9,390.93 万 | 9,932.17 万 | -7,210.97 万 | 1.39% | 16.00 | 55.49 | 34.8% | 中度控盘 |
| 2025-12-05 | 54.36 | 0.55% | 4,699.78 万 | 5,822.36 万 | 4,734.30 万 | 3,873.64 万 | -261.92 万 | 0.74% | 15.64 | 53.94 | 39.1% | 中度控盘 |
| 2025-12-04 | 54.06 | 1.88% | 6,607.12 万 | 5,904.92 万 | 7,521.83 万 | 8,732.96 万 | -508.93 万 | 1.03% | 15.56 | 53.57 | 38.9% | 中度控盘 |