最新收盘价
30.90
元
↑ 0.43
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
75.70 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 海阳科技 (603382) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.90 | 1.41% | 186.07 万 | 277.72 万 | 832.53 万 | 665.18 万 | 75.70 万 | 4.52% | 45.13 | 30.75 | 19.3% | 轻度控盘 |
| 2025-12-11 | 30.47 | -1.36% | 0.00 万 | 28.64 万 | 659.05 万 | 897.96 万 | -267.55 万 | 3.28% | 44.50 | 30.55 | 18.8% | 轻度控盘 |
| 2025-12-10 | 30.89 | -0.68% | 13.29 万 | 0.00 万 | 337.04 万 | 522.94 万 | -172.62 万 | 2.23% | 45.11 | 30.94 | 16.8% | 轻度控盘 |
| 2025-12-09 | 31.10 | 0.75% | 156.03 万 | 264.69 万 | 679.49 万 | 779.56 万 | -208.73 万 | 3.21% | 45.42 | 30.90 | 23.7% | 轻度控盘 |
| 2025-12-08 | 30.87 | -0.23% | 228.78 万 | 139.40 万 | 409.86 万 | 630.18 万 | -130.94 万 | 2.91% | 45.08 | 30.95 | 21.2% | 轻度控盘 |
| 2025-12-05 | 30.94 | -0.13% | 745.27 万 | 747.73 万 | 427.20 万 | 399.33 万 | 25.41 万 | 3.08% | 45.19 | 30.82 | 30.2% | 中度控盘 |
| 2025-12-04 | 30.98 | -0.67% | 185.51 万 | 373.87 万 | 461.84 万 | 802.70 万 | -529.22 万 | 3.29% | 45.24 | 30.94 | 20.2% | 轻度控盘 |
| 2025-12-03 | 31.19 | 1.40% | 847.13 万 | 1,055.29 万 | 1,301.45 万 | 1,109.69 万 | -16.40 万 | 5.35% | 45.55 | 30.96 | 29.4% | 中度控盘 |
| 2025-12-02 | 30.76 | 0.42% | 0.00 万 | 111.05 万 | 635.16 万 | 731.07 万 | -206.96 万 | 3.04% | 44.92 | 30.84 | 19.2% | 轻度控盘 |
| 2025-12-01 | 30.63 | -0.03% | 54.06 万 | 38.81 万 | 575.79 万 | 774.67 万 | -183.63 万 | 3.37% | 44.73 | 30.65 | 17.6% | 轻度控盘 |
| 2025-11-28 | 30.64 | 2.41% | 385.02 万 | 23.10 万 | 858.14 万 | 926.67 万 | 293.40 万 | 5.15% | 44.75 | 30.74 | 21.0% | 轻度控盘 |
| 2025-11-27 | 29.92 | -0.10% | 130.03 万 | 182.35 万 | 189.71 万 | 546.97 万 | -409.59 万 | 2.39% | 43.70 | 30.01 | 15.8% | 轻度控盘 |
| 2025-11-26 | 29.95 | -1.16% | 0.91 万 | 116.48 万 | 1,061.48 万 | 1,176.81 万 | -230.90 万 | 3.72% | 43.74 | 30.22 | 22.9% | 轻度控盘 |
| 2025-11-25 | 30.30 | -0.16% | 111.97 万 | 310.68 万 | 528.98 万 | 710.03 万 | -379.75 万 | 3.50% | 44.25 | 30.41 | 16.8% | 轻度控盘 |
| 2025-11-24 | 30.35 | -0.52% | 0.00 万 | 242.95 万 | 619.53 万 | 594.82 万 | -218.23 万 | 4.33% | 44.32 | 29.90 | 15.4% | 轻度控盘 |
| 2025-11-21 | 30.51 | -4.39% | 4.95 万 | 281.52 万 | 794.77 万 | 1,363.41 万 | -845.21 万 | 5.44% | 44.56 | 30.98 | 15.8% | 轻度控盘 |
| 2025-11-20 | 31.91 | -2.89% | 303.14 万 | 618.93 万 | 1,007.35 万 | 1,943.10 万 | -1,251.54 万 | 5.93% | 46.60 | 32.28 | 19.0% | 轻度控盘 |
| 2025-11-19 | 32.86 | -0.51% | 0.00 万 | 71.93 万 | 724.32 万 | 683.89 万 | -31.50 万 | 3.55% | 47.99 | 32.95 | 18.3% | 轻度控盘 |
| 2025-11-18 | 33.03 | -2.28% | 142.57 万 | 258.84 万 | 812.99 万 | 1,296.53 万 | -599.81 万 | 4.98% | 48.24 | 33.22 | 18.7% | 轻度控盘 |
| 2025-11-17 | 33.80 | -1.92% | 146.98 万 | 231.53 万 | 1,439.88 万 | 1,951.49 万 | -596.16 万 | 6.32% | 49.36 | 33.99 | 20.9% | 轻度控盘 |
| 2025-11-14 | 34.46 | 1.26% | 448.01 万 | 332.64 万 | 2,874.00 万 | 2,278.20 万 | 711.17 万 | 9.85% | 50.33 | 34.67 | 23.8% | 轻度控盘 |
| 2025-11-13 | 34.03 | -0.12% | 62.96 万 | 128.96 万 | 822.07 万 | 992.27 万 | -236.21 万 | 4.90% | 49.70 | 33.86 | 17.7% | 轻度控盘 |
| 2025-11-12 | 34.07 | 0.15% | 144.48 万 | 28.23 万 | 1,395.81 万 | 1,594.22 万 | -82.16 万 | 7.75% | 49.76 | 34.12 | 18.7% | 轻度控盘 |
| 2025-11-11 | 34.02 | 3.75% | 702.00 万 | 383.70 万 | 2,959.00 万 | 1,598.26 万 | 1,679.04 万 | 11.17% | 49.68 | 33.83 | 24.2% | 轻度控盘 |
| 2025-11-10 | 32.79 | 0.64% | 17.63 万 | 0.00 万 | 717.31 万 | 688.80 万 | 46.14 万 | 3.53% | 47.89 | 32.69 | 18.0% | 轻度控盘 |
| 2025-11-07 | 32.58 | -0.97% | 354.36 万 | 281.36 万 | 549.54 万 | 1,112.75 万 | -490.21 万 | 5.04% | 47.58 | 32.88 | 16.5% | 轻度控盘 |
| 2025-11-06 | 32.90 | -0.33% | 0.00 万 | 141.90 万 | 453.82 万 | 1,024.66 万 | -712.74 万 | 3.10% | 48.05 | 32.99 | 15.7% | 轻度控盘 |
| 2025-11-05 | 33.01 | -0.51% | 0.66 万 | 198.95 万 | 643.44 万 | 879.41 万 | -434.26 万 | 3.55% | 48.21 | 33.00 | 17.7% | 轻度控盘 |
| 2025-11-04 | 33.18 | -0.93% | 256.59 万 | 532.75 万 | 1,056.71 万 | 892.04 万 | -111.49 万 | 5.31% | 48.46 | 33.26 | 19.8% | 轻度控盘 |
| 2025-11-03 | 33.49 | 2.10% | 216.12 万 | 0.00 万 | 687.41 万 | 917.58 万 | -14.05 万 | 4.29% | 48.91 | 33.17 | 18.1% | 轻度控盘 |
| 2025-10-31 | 32.80 | 0.86% | 0.00 万 | 16.59 万 | 354.72 万 | 677.70 万 | -339.56 万 | 3.44% | 47.90 | 32.80 | 12.9% | 轻度控盘 |
| 2025-10-30 | 32.52 | -2.63% | 280.65 万 | 425.29 万 | 1,100.87 万 | 1,786.33 万 | -830.10 万 | 6.41% | 47.49 | 32.65 | 18.6% | 轻度控盘 |
| 2025-10-29 | 33.40 | -0.09% | 0.00 万 | 59.19 万 | 543.72 万 | 1,021.81 万 | -537.28 万 | 4.40% | 48.78 | 33.05 | 14.7% | 轻度控盘 |
| 2025-10-28 | 33.43 | -1.88% | 196.82 万 | 482.65 万 | 814.33 万 | 1,152.30 万 | -623.80 万 | 4.87% | 48.82 | 33.66 | 18.2% | 轻度控盘 |
| 2025-10-27 | 34.07 | 0.50% | 67.08 万 | 229.67 万 | 820.02 万 | 883.34 万 | -225.91 万 | 3.76% | 49.76 | 33.95 | 19.0% | 轻度控盘 |
| 2025-10-24 | 33.90 | -0.35% | 0.00 万 | 399.03 万 | 527.85 万 | 801.79 万 | -672.97 万 | 3.98% | 49.51 | 33.88 | 14.8% | 轻度控盘 |
| 2025-10-23 | 34.02 | 0.86% | 3.74 万 | 7.39 万 | 831.81 万 | 1,030.53 万 | -202.38 万 | 4.74% | 49.68 | 33.74 | 17.3% | 轻度控盘 |
| 2025-10-22 | 33.73 | 0.12% | 43.51 万 | 7.08 万 | 793.22 万 | 768.04 万 | 61.61 万 | 3.47% | 49.26 | 33.85 | 20.3% | 轻度控盘 |
| 2025-10-21 | 33.69 | 1.14% | 214.84 万 | 130.79 万 | 658.57 万 | 1,084.94 万 | -342.31 万 | 4.30% | 49.20 | 33.51 | 19.1% | 轻度控盘 |
| 2025-10-20 | 33.31 | 1.68% | 0.00 万 | 184.89 万 | 927.18 万 | 1,191.30 万 | -449.01 万 | 4.51% | 48.65 | 33.38 | 19.8% | 轻度控盘 |
| 2025-10-17 | 32.76 | -6.32% | 455.59 万 | 816.08 万 | 1,937.77 万 | 3,113.61 万 | -1,536.33 万 | 8.75% | 47.84 | 33.76 | 22.8% | 轻度控盘 |
| 2025-10-16 | 34.97 | -0.60% | 29.45 万 | 284.22 万 | 918.29 万 | 774.77 万 | -111.24 万 | 3.45% | 51.07 | 35.00 | 23.4% | 轻度控盘 |
| 2025-10-15 | 35.18 | -0.20% | 173.75 万 | 369.45 万 | 1,027.78 万 | 1,145.20 万 | -313.11 万 | 4.79% | 51.38 | 34.97 | 22.8% | 轻度控盘 |