最新收盘价
6.64
元
↓ -0.18
(-2.64%)
当日涨跌幅
-2.64%
今日变动
📉 下跌
主力净流入
258.35 万
资金动向
💰 资金流入
机构参与度
14.3%
控盘程度
轻度控盘
📈 惠达卫浴 (603385) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.64 | -2.64% | 162.95 万 | 3.98 万 | 380.16 万 | 280.78 万 | 258.35 万 | 1.18% | 124.39 | 6.78 | 14.3% | 轻度控盘 |
| 2025-12-11 | 6.82 | -5.28% | 46.09 万 | 241.42 万 | 284.91 万 | 350.66 万 | -261.08 万 | 1.29% | 127.76 | 6.95 | 8.6% | 不控盘 |
| 2025-12-10 | 7.20 | -0.14% | 0.00 万 | 0.00 万 | 134.90 万 | 156.85 万 | -21.94 万 | 0.82% | 134.88 | 7.21 | 6.8% | 不控盘 |
| 2025-12-09 | 7.21 | -0.96% | 0.00 万 | 28.63 万 | 49.90 万 | 151.44 万 | -130.17 万 | 0.85% | 135.06 | 7.20 | 5.1% | 不控盘 |
| 2025-12-08 | 7.28 | 1.53% | 89.53 万 | 12.38 万 | 142.14 万 | 295.11 万 | -75.82 万 | 0.88% | 136.38 | 7.23 | 9.8% | 不控盘 |
| 2025-12-05 | 7.17 | 1.27% | 1.49 万 | 22.48 万 | 168.86 万 | 122.24 万 | 25.63 万 | 0.82% | 134.31 | 7.14 | 8.6% | 不控盘 |
| 2025-12-04 | 7.08 | -2.34% | 0.00 万 | 18.28 万 | 267.42 万 | 213.51 万 | 35.64 万 | 0.81% | 132.63 | 7.11 | 11.1% | 轻度控盘 |
| 2025-12-03 | 7.25 | -0.28% | 0.00 万 | 3.38 万 | 107.48 万 | 143.69 万 | -39.59 万 | 0.64% | 135.81 | 7.22 | 7.6% | 不控盘 |
| 2025-12-02 | 7.27 | 1.25% | 2.47 万 | 3.56 万 | 250.05 万 | 196.01 万 | 52.94 万 | 0.98% | 136.19 | 7.22 | 10.0% | 轻度控盘 |
| 2025-12-01 | 7.18 | 0.14% | 29.01 万 | 142.40 万 | 158.35 万 | 114.79 万 | -69.83 万 | 0.95% | 134.50 | 7.21 | 9.5% | 不控盘 |
| 2025-11-28 | 7.17 | 1.70% | 79.69 万 | 401.96 万 | 327.41 万 | 147.12 万 | -141.98 万 | 1.07% | 134.31 | 7.09 | 13.3% | 轻度控盘 |
| 2025-11-27 | 7.05 | 1.15% | 168.95 万 | 0.00 万 | 118.68 万 | 179.27 万 | 108.36 万 | 0.75% | 132.07 | 7.01 | 12.6% | 轻度控盘 |
| 2025-11-26 | 6.97 | -1.69% | 6.47 万 | 1.47 万 | 190.14 万 | 216.22 万 | -21.08 万 | 0.72% | 130.57 | 7.03 | 9.7% | 不控盘 |
| 2025-11-25 | 7.09 | 2.01% | 89.27 万 | 0.00 万 | 53.37 万 | 135.59 万 | 7.05 万 | 0.90% | 132.82 | 7.08 | 7.2% | 不控盘 |
| 2025-11-24 | 6.95 | 1.76% | 0.00 万 | 135.98 万 | 150.18 万 | 199.83 万 | -185.63 万 | 1.14% | 130.19 | 6.95 | 6.7% | 不控盘 |
| 2025-11-21 | 6.83 | -5.40% | 0.00 万 | 158.38 万 | 307.62 万 | 629.68 万 | -480.44 万 | 1.64% | 127.95 | 6.96 | 8.3% | 不控盘 |
| 2025-11-20 | 7.22 | 0.00% | 20.70 万 | 24.37 万 | 86.78 万 | 142.78 万 | -59.66 万 | 1.00% | 135.25 | 7.24 | 7.3% | 不控盘 |
| 2025-11-19 | 7.22 | -0.69% | 16.69 万 | 105.98 万 | 320.20 万 | 337.69 万 | -106.77 万 | 1.17% | 135.25 | 7.27 | 11.2% | 轻度控盘 |
| 2025-11-18 | 7.27 | -0.68% | 4.97 万 | 139.36 万 | 371.23 万 | 354.01 万 | -117.17 万 | 1.04% | 136.19 | 7.28 | 12.7% | 轻度控盘 |
| 2025-11-17 | 7.32 | -0.95% | 0.00 万 | 79.60 万 | 234.92 万 | 555.62 万 | -400.30 万 | 0.81% | 137.12 | 7.34 | 11.0% | 轻度控盘 |
| 2025-11-14 | 7.39 | 1.23% | 0.89 万 | 5.02 万 | 252.94 万 | 277.06 万 | -28.25 万 | 0.78% | 138.44 | 7.38 | 11.5% | 轻度控盘 |
| 2025-11-13 | 7.30 | 0.00% | 120.22 万 | 163.85 万 | 88.42 万 | 308.88 万 | -264.08 万 | 0.83% | 136.75 | 7.29 | 9.9% | 不控盘 |
| 2025-11-12 | 7.30 | 0.00% | 0.00 万 | 16.07 万 | 191.13 万 | 226.59 万 | -51.52 万 | 0.71% | 136.75 | 7.28 | 10.7% | 轻度控盘 |
| 2025-11-11 | 7.30 | 0.97% | 8.82 万 | 452.57 万 | 196.92 万 | 203.01 万 | -449.83 万 | 0.90% | 136.75 | 7.27 | 10.4% | 轻度控盘 |
| 2025-11-10 | 7.23 | 0.56% | 18.73 万 | 79.32 万 | 253.06 万 | 368.00 万 | -175.53 万 | 0.75% | 135.44 | 7.21 | 12.6% | 轻度控盘 |
| 2025-11-07 | 7.19 | 0.84% | 79.65 万 | 75.46 万 | 192.39 万 | 181.88 万 | 14.70 万 | 0.71% | 134.69 | 7.16 | 12.6% | 轻度控盘 |
| 2025-11-06 | 7.13 | -0.14% | 20.22 万 | 94.35 万 | 88.70 万 | 397.85 万 | -383.28 万 | 0.74% | 133.57 | 7.11 | 8.0% | 不控盘 |
| 2025-11-05 | 7.14 | 0.56% | 12.97 万 | 60.53 万 | 216.02 万 | 579.47 万 | -411.01 万 | 1.02% | 133.75 | 7.13 | 11.6% | 轻度控盘 |
| 2025-11-04 | 7.10 | 1.14% | 24.88 万 | 16.45 万 | 267.97 万 | 95.90 万 | 180.49 万 | 1.00% | 133.00 | 7.06 | 14.0% | 轻度控盘 |
| 2025-11-03 | 7.02 | 1.45% | 183.76 万 | 3.93 万 | 558.78 万 | 403.45 万 | 335.17 万 | 1.06% | 131.50 | 6.98 | 21.3% | 轻度控盘 |
| 2025-10-31 | 6.92 | 1.91% | 70.95 万 | 78.34 万 | 453.32 万 | 334.03 万 | 111.90 万 | 1.06% | 129.63 | 6.87 | 15.5% | 轻度控盘 |
| 2025-10-30 | 6.79 | -1.74% | 4.28 万 | 16.89 万 | 174.88 万 | 250.73 万 | -88.46 万 | 1.04% | 127.20 | 6.82 | 8.3% | 不控盘 |
| 2025-10-29 | 6.91 | 0.14% | 12.56 万 | 5.31 万 | 134.32 万 | 168.16 万 | -26.60 万 | 0.83% | 129.44 | 6.85 | 8.2% | 不控盘 |
| 2025-10-28 | 6.90 | 0.15% | 0.00 万 | 0.00 万 | 173.77 万 | 160.38 万 | 13.39 万 | 0.75% | 129.26 | 6.91 | 9.9% | 不控盘 |
| 2025-10-27 | 6.89 | -0.58% | 0.00 万 | 21.25 万 | 107.15 万 | 214.60 万 | -128.69 万 | 0.90% | 129.07 | 6.91 | 7.7% | 不控盘 |
| 2025-10-24 | 6.93 | -0.72% | 0.00 万 | 15.40 万 | 333.89 万 | 506.68 万 | -188.19 万 | 0.91% | 129.82 | 6.95 | 13.4% | 轻度控盘 |
| 2025-10-23 | 6.98 | 1.01% | 21.65 万 | 29.81 万 | 182.06 万 | 194.26 万 | -20.37 万 | 0.97% | 130.76 | 6.92 | 10.2% | 轻度控盘 |
| 2025-10-22 | 6.91 | 0.73% | 54.48 万 | 180.65 万 | 310.94 万 | 423.22 万 | -238.45 万 | 0.97% | 129.44 | 6.90 | 13.1% | 轻度控盘 |
| 2025-10-21 | 6.86 | 1.93% | 106.49 万 | 0.67 万 | 187.26 万 | 340.70 万 | -47.63 万 | 0.95% | 128.51 | 6.80 | 11.6% | 轻度控盘 |
| 2025-10-20 | 6.73 | 0.75% | 0.00 万 | 24.55 万 | 89.70 万 | 376.36 万 | -311.21 万 | 0.85% | 126.07 | 6.70 | 8.0% | 不控盘 |
| 2025-10-17 | 6.68 | -0.15% | 0.00 万 | 168.17 万 | 254.61 万 | 178.25 万 | -91.82 万 | 0.87% | 125.14 | 6.70 | 12.1% | 轻度控盘 |
| 2025-10-16 | 6.69 | 0.00% | 67.79 万 | 0.00 万 | 207.59 万 | 84.32 万 | 191.06 万 | 0.71% | 125.32 | 6.66 | 14.8% | 轻度控盘 |
| 2025-10-15 | 6.69 | -0.89% | 0.00 万 | 0.00 万 | 198.14 万 | 83.11 万 | 115.03 万 | 0.91% | 125.32 | 6.71 | 10.9% | 轻度控盘 |