最新收盘价
16.45
元
↓ -1.35
(-7.58%)
当日涨跌幅
-7.58%
今日变动
📉 下跌
主力净流入
-6,147.16 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 骏亚科技 (603386) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.45 | -7.58% | 3,057.84 万 | 5,879.70 万 | 1.55 亿 | 1.89 亿 | -6,147.16 万 | 16.48% | 185.40 | 16.51 | 21.0% | 轻度控盘 |
| 2025-12-11 | 17.80 | -1.87% | 6,236.53 万 | 5,771.94 万 | 2.01 亿 | 1.89 亿 | 1,659.53 万 | 18.21% | 200.61 | 17.81 | 24.7% | 轻度控盘 |
| 2025-12-10 | 18.14 | -9.98% | 6,344.35 万 | 2.39 亿 | 2.19 亿 | 2.66 亿 | -2.22 亿 | 21.98% | 204.44 | 18.46 | 23.1% | 轻度控盘 |
| 2025-12-09 | 20.15 | 9.99% | 2.64 亿 | 1.62 亿 | 2.94 亿 | 3.24 亿 | 7,211.83 万 | 24.13% | 227.10 | 18.68 | 36.0% | 中度控盘 |
| 2025-12-08 | 18.32 | 10.03% | 1.29 亿 | 2.79 亿 | 2.51 亿 | 2.83 亿 | -1.83 亿 | 26.53% | 206.47 | 16.35 | 33.0% | 中度控盘 |
| 2025-12-05 | 16.65 | 9.97% | 4.10 亿 | 3.50 亿 | 9,346.27 万 | 1.58 亿 | -429.88 万 | 13.58% | 187.65 | 16.65 | 54.9% | 完全控盘 |
| 2025-12-04 | 15.14 | 10.03% | 8,710.04 万 | 760.63 万 | 71.16 万 | 2,615.59 万 | 5,404.98 万 | 2.79% | 170.63 | 15.14 | 47.9% | 完全控盘 |
| 2025-12-03 | 13.76 | 9.99% | 4,978.37 万 | 891.89 万 | 4,298.47 万 | 4,610.29 万 | 3,774.66 万 | 5.63% | 155.08 | 13.07 | 30.3% | 中度控盘 |
| 2025-12-02 | 12.51 | -1.18% | 471.17 万 | 745.28 万 | 993.17 万 | 953.35 万 | -234.28 万 | 1.51% | 140.99 | 12.55 | 20.8% | 轻度控盘 |
| 2025-12-01 | 12.66 | 1.69% | 197.12 万 | 110.86 万 | 853.16 万 | 993.22 万 | -53.80 万 | 1.70% | 142.68 | 12.57 | 15.1% | 轻度控盘 |
| 2025-11-28 | 12.45 | 1.22% | 14.42 万 | 353.80 万 | 752.88 万 | 489.06 万 | -75.55 万 | 1.05% | 140.32 | 12.34 | 15.9% | 轻度控盘 |
| 2025-11-27 | 12.30 | 1.65% | 14.77 万 | 157.76 万 | 537.50 万 | 895.67 万 | -501.16 万 | 1.24% | 138.62 | 12.29 | 12.0% | 轻度控盘 |
| 2025-11-26 | 12.10 | -1.63% | 17.56 万 | 200.41 万 | 291.34 万 | 833.11 万 | -724.62 万 | 1.20% | 136.37 | 12.24 | 9.8% | 不控盘 |
| 2025-11-25 | 12.30 | 1.74% | 87.76 万 | 147.18 万 | 793.07 万 | 930.13 万 | -196.48 万 | 1.45% | 138.62 | 12.34 | 15.5% | 轻度控盘 |
| 2025-11-24 | 12.09 | 2.81% | 47.47 万 | 109.12 万 | 667.40 万 | 759.55 万 | -153.78 万 | 1.51% | 136.26 | 12.00 | 13.2% | 轻度控盘 |
| 2025-11-21 | 11.76 | -3.92% | 272.43 万 | 1,243.35 万 | 1,588.05 万 | 1,872.74 万 | -1,255.61 万 | 2.45% | 132.54 | 11.96 | 17.8% | 轻度控盘 |
| 2025-11-20 | 12.24 | -0.65% | 29.00 万 | 56.92 万 | 371.29 万 | 974.72 万 | -631.35 万 | 1.51% | 137.95 | 12.35 | 11.9% | 轻度控盘 |
| 2025-11-19 | 12.32 | -2.92% | 320.20 万 | 516.17 万 | 1,057.96 万 | 1,051.54 万 | -189.56 万 | 1.68% | 138.85 | 12.44 | 20.4% | 轻度控盘 |
| 2025-11-18 | 12.69 | 0.00% | 600.14 万 | 112.68 万 | 1,048.07 万 | 1,190.44 万 | 345.10 万 | 1.59% | 143.02 | 12.70 | 21.8% | 轻度控盘 |
| 2025-11-17 | 12.69 | -0.24% | 82.47 万 | 88.96 万 | 973.34 万 | 673.81 万 | 293.04 万 | 1.13% | 143.02 | 12.68 | 19.3% | 轻度控盘 |
| 2025-11-14 | 12.72 | -0.31% | 132.91 万 | 164.63 万 | 420.28 万 | 1,013.77 万 | -625.21 万 | 1.34% | 143.36 | 12.78 | 11.6% | 轻度控盘 |
| 2025-11-13 | 12.76 | 0.08% | 70.56 万 | 0.00 万 | 613.25 万 | 312.93 万 | 370.88 万 | 1.21% | 143.81 | 12.75 | 13.8% | 轻度控盘 |
| 2025-11-12 | 12.75 | -0.55% | 0.00 万 | 35.99 万 | 443.44 万 | 764.46 万 | -357.00 万 | 1.38% | 143.70 | 12.69 | 10.8% | 轻度控盘 |
| 2025-11-11 | 12.82 | 0.23% | 166.63 万 | 176.09 万 | 669.17 万 | 562.44 万 | 97.27 万 | 1.43% | 144.49 | 12.87 | 15.0% | 轻度控盘 |
| 2025-11-10 | 12.79 | -0.85% | 274.51 万 | 408.43 万 | 521.81 万 | 797.78 万 | -409.89 万 | 1.52% | 144.15 | 12.84 | 15.2% | 轻度控盘 |
| 2025-11-07 | 12.90 | -1.68% | 375.80 万 | 631.09 万 | 971.13 万 | 1,927.94 万 | -1,212.10 万 | 1.73% | 145.39 | 12.95 | 18.3% | 轻度控盘 |
| 2025-11-06 | 13.12 | 0.77% | 284.52 万 | 32.35 万 | 1,360.13 万 | 1,115.07 万 | 497.23 万 | 1.70% | 147.87 | 13.04 | 19.8% | 轻度控盘 |
| 2025-11-05 | 13.02 | 1.40% | 116.76 万 | 71.37 万 | 862.99 万 | 871.58 万 | 36.80 万 | 1.71% | 146.74 | 12.92 | 13.8% | 轻度控盘 |
| 2025-11-04 | 12.84 | -0.62% | 14.24 万 | 520.89 万 | 774.23 万 | 593.70 万 | -326.12 万 | 1.65% | 144.71 | 12.87 | 13.5% | 轻度控盘 |
| 2025-11-03 | 12.92 | -0.62% | 27.99 万 | 404.31 万 | 689.97 万 | 1,054.71 万 | -741.06 万 | 2.08% | 145.61 | 12.86 | 12.7% | 轻度控盘 |
| 2025-10-31 | 13.00 | 1.33% | 739.03 万 | 851.52 万 | 1,502.27 万 | 1,441.50 万 | -51.72 万 | 2.48% | 146.51 | 12.98 | 21.5% | 轻度控盘 |
| 2025-10-30 | 12.83 | -1.91% | 472.38 万 | 998.46 万 | 2,595.45 万 | 2,296.69 万 | -227.33 万 | 3.87% | 144.60 | 12.99 | 20.0% | 轻度控盘 |
| 2025-10-29 | 13.08 | -8.08% | 1,778.58 万 | 2,199.80 万 | 9,171.12 万 | 6,983.81 万 | 1,766.09 万 | 8.52% | 147.42 | 13.21 | 24.9% | 轻度控盘 |
| 2025-10-28 | 14.23 | 1.21% | 388.49 万 | 178.95 万 | 1,521.35 万 | 1,775.16 万 | -44.27 万 | 2.20% | 160.38 | 14.13 | 18.3% | 轻度控盘 |
| 2025-10-27 | 14.06 | 0.50% | 125.42 万 | 389.68 万 | 1,043.60 万 | 1,399.47 万 | -620.14 万 | 2.07% | 158.46 | 14.04 | 14.2% | 轻度控盘 |
| 2025-10-24 | 13.99 | 1.97% | 447.26 万 | 493.80 万 | 1,297.51 万 | 1,496.30 万 | -245.32 万 | 2.01% | 157.67 | 13.91 | 17.8% | 轻度控盘 |
| 2025-10-23 | 13.72 | 0.59% | 133.48 万 | 143.15 万 | 580.27 万 | 906.90 万 | -336.30 万 | 1.61% | 154.63 | 13.54 | 12.6% | 轻度控盘 |
| 2025-10-22 | 13.64 | -0.51% | 332.00 万 | 16.98 万 | 448.95 万 | 646.75 万 | 117.21 万 | 1.27% | 153.73 | 13.68 | 14.4% | 轻度控盘 |
| 2025-10-21 | 13.71 | 0.51% | 274.77 万 | 22.19 万 | 850.20 万 | 761.51 万 | 341.27 万 | 1.90% | 154.52 | 13.64 | 13.8% | 轻度控盘 |
| 2025-10-20 | 13.64 | 4.04% | 67.90 万 | 171.32 万 | 747.62 万 | 1,556.85 万 | -912.64 万 | 2.25% | 153.73 | 13.62 | 10.8% | 轻度控盘 |
| 2025-10-17 | 13.11 | -3.53% | 11.10 万 | 216.75 万 | 696.49 万 | 875.58 万 | -384.75 万 | 1.54% | 147.75 | 13.35 | 12.5% | 轻度控盘 |
| 2025-10-16 | 13.59 | -0.22% | 21.57 万 | 48.44 万 | 634.37 万 | 782.12 万 | -174.62 万 | 1.78% | 153.16 | 13.63 | 11.9% | 轻度控盘 |
| 2025-10-15 | 13.62 | 2.02% | 10.22 万 | 207.92 万 | 921.22 万 | 700.46 万 | 23.06 万 | 1.64% | 153.50 | 13.51 | 14.9% | 轻度控盘 |