最新收盘价
13.03
元
↓ -0.32
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
-902.63 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 骏亚科技 (603386) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 13.03 | -2.40% | 63.11 万 | 437.11 万 | 836.93 万 | 1,365.56 万 | -902.63 万 | 1.70% | 146.85 | 13.17 | 14.6% | 轻度控盘 |
| 2026-03-25 | 13.35 | 2.77% | 543.95 万 | 329.06 万 | 1,115.74 万 | 1,594.09 万 | -263.45 万 | 2.06% | 150.46 | 13.28 | 18.1% | 轻度控盘 |
| 2026-03-24 | 12.99 | 3.42% | 272.66 万 | 697.78 万 | 975.08 万 | 1,902.34 万 | -1,352.39 万 | 2.47% | 146.40 | 12.75 | 14.7% | 轻度控盘 |
| 2026-03-23 | 12.56 | -6.82% | 22.93 万 | 241.00 万 | 1,807.14 万 | 1,858.36 万 | -269.30 万 | 2.80% | 141.55 | 12.85 | 16.9% | 轻度控盘 |
| 2026-03-20 | 13.48 | -3.37% | 109.71 万 | 207.77 万 | 1,648.39 万 | 1,908.54 万 | -358.21 万 | 2.47% | 151.92 | 13.80 | 17.2% | 轻度控盘 |
| 2026-03-19 | 13.95 | -3.93% | 77.64 万 | 761.95 万 | 2,018.27 万 | 1,633.05 万 | -299.10 万 | 2.76% | 157.22 | 14.07 | 17.4% | 轻度控盘 |
| 2026-03-18 | 14.52 | 3.57% | 297.57 万 | 499.37 万 | 2,155.85 万 | 1,814.63 万 | 139.42 万 | 2.96% | 163.64 | 14.37 | 18.2% | 轻度控盘 |
| 2026-03-17 | 14.02 | -5.65% | 265.35 万 | 637.03 万 | 1,768.89 万 | 2,501.70 万 | -1,104.49 万 | 3.28% | 158.01 | 14.29 | 15.9% | 轻度控盘 |
| 2026-03-16 | 14.86 | 5.32% | 625.82 万 | 875.63 万 | 2,334.14 万 | 2,308.11 万 | -223.77 万 | 3.33% | 167.48 | 14.50 | 18.8% | 轻度控盘 |
| 2026-03-13 | 14.11 | -1.74% | 62.25 万 | 635.84 万 | 1,352.73 万 | 1,429.07 万 | -649.93 万 | 1.87% | 159.02 | 14.25 | 17.0% | 轻度控盘 |
| 2026-03-12 | 14.36 | -3.10% | 307.81 万 | 293.44 万 | 1,247.16 万 | 2,048.75 万 | -787.21 万 | 2.37% | 161.84 | 14.49 | 16.1% | 轻度控盘 |
| 2026-03-11 | 14.82 | -1.07% | 200.54 万 | 771.13 万 | 1,412.26 万 | 2,184.77 万 | -1,343.10 万 | 2.51% | 167.03 | 15.00 | 16.0% | 轻度控盘 |
| 2026-03-10 | 14.98 | 4.90% | 829.94 万 | 985.42 万 | 2,346.75 万 | 3,117.98 万 | -926.71 万 | 3.30% | 168.83 | 14.82 | 20.9% | 轻度控盘 |
| 2026-03-09 | 14.28 | -2.79% | 434.41 万 | 545.18 万 | 1,499.86 万 | 1,332.65 万 | 56.45 万 | 2.67% | 160.94 | 14.15 | 19.6% | 轻度控盘 |
| 2026-03-06 | 14.69 | 2.16% | 921.56 万 | 763.60 万 | 2,529.55 万 | 2,238.34 万 | 449.17 万 | 2.60% | 165.56 | 14.59 | 25.6% | 中度控盘 |
| 2026-03-05 | 14.38 | 2.64% | 1,251.65 万 | 711.77 万 | 1,699.22 万 | 1,969.11 万 | 270.00 万 | 2.28% | 162.07 | 14.37 | 24.2% | 轻度控盘 |
| 2026-03-04 | 14.01 | -0.43% | 172.94 万 | 141.01 万 | 1,172.86 万 | 1,710.95 万 | -506.15 万 | 2.11% | 157.90 | 14.02 | 15.8% | 轻度控盘 |
| 2026-03-03 | 14.07 | -6.39% | 447.02 万 | 1,432.86 万 | 2,287.21 万 | 3,437.88 万 | -2,136.51 万 | 3.78% | 158.57 | 14.53 | 16.8% | 轻度控盘 |
| 2026-03-02 | 15.03 | -3.28% | 599.59 万 | 2,119.16 万 | 1,723.18 万 | 3,161.64 万 | -2,958.04 万 | 3.60% | 169.39 | 15.08 | 17.1% | 轻度控盘 |
| 2026-02-27 | 15.54 | -1.71% | 484.33 万 | 1,713.57 万 | 2,292.47 万 | 3,229.87 万 | -2,166.64 万 | 3.30% | 175.14 | 15.48 | 21.1% | 轻度控盘 |
| 2026-02-26 | 15.81 | 1.80% | 2,135.62 万 | 1,528.90 万 | 4,857.38 万 | 4,386.15 万 | 1,077.96 万 | 4.78% | 178.18 | 15.68 | 28.4% | 中度控盘 |
| 2026-02-25 | 15.53 | 2.58% | 4,261.92 万 | 3,294.58 万 | 6,122.40 万 | 5,869.93 万 | 1,219.80 万 | 5.87% | 175.03 | 15.54 | 30.9% | 中度控盘 |
| 2026-02-24 | 15.14 | 2.30% | 1,154.56 万 | 973.95 万 | 3,384.22 万 | 2,633.71 万 | 931.12 万 | 3.09% | 170.63 | 15.12 | 26.9% | 中度控盘 |
| 2026-02-13 | 14.80 | 0.54% | 556.73 万 | 393.21 万 | 1,319.84 万 | 1,619.42 万 | -136.06 万 | 1.73% | 166.80 | 14.83 | 22.0% | 轻度控盘 |
| 2026-02-12 | 14.72 | -0.07% | 56.68 万 | 428.06 万 | 1,288.22 万 | 1,321.00 万 | -404.16 万 | 1.46% | 165.90 | 14.72 | 20.3% | 轻度控盘 |
| 2026-02-11 | 14.73 | -0.20% | 33.45 万 | 203.89 万 | 978.13 万 | 1,136.89 万 | -329.20 万 | 1.32% | 166.01 | 14.80 | 19.7% | 轻度控盘 |
| 2026-02-10 | 14.76 | 0.34% | 289.80 万 | 452.70 万 | 1,650.02 万 | 2,193.32 万 | -706.19 万 | 1.90% | 166.35 | 14.85 | 22.8% | 轻度控盘 |
| 2026-02-09 | 14.71 | 1.59% | 499.30 万 | 959.77 万 | 2,052.69 万 | 1,633.92 万 | -41.70 万 | 1.84% | 165.79 | 14.68 | 26.6% | 中度控盘 |
| 2026-02-06 | 14.48 | 1.05% | 592.41 万 | 846.32 万 | 1,632.67 万 | 1,613.40 万 | -234.64 万 | 2.24% | 163.19 | 14.52 | 21.6% | 轻度控盘 |
| 2026-02-05 | 14.33 | -2.05% | 289.05 万 | 961.70 万 | 1,853.36 万 | 2,416.61 万 | -1,235.89 万 | 2.28% | 161.50 | 14.38 | 21.9% | 轻度控盘 |
| 2026-02-04 | 14.63 | -0.75% | 254.37 万 | 385.30 万 | 1,619.36 万 | 2,235.52 万 | -747.08 万 | 2.01% | 164.88 | 14.58 | 21.8% | 轻度控盘 |
| 2026-02-03 | 14.74 | 3.58% | 343.22 万 | 673.46 万 | 3,537.21 万 | 2,343.24 万 | 863.72 万 | 2.82% | 166.12 | 14.56 | 26.5% | 中度控盘 |
| 2026-02-02 | 14.23 | -1.25% | 525.30 万 | 432.96 万 | 1,572.57 万 | 2,021.78 万 | -356.86 万 | 2.09% | 160.38 | 14.37 | 21.2% | 轻度控盘 |
| 2026-01-30 | 14.41 | 1.26% | 991.44 万 | 345.95 万 | 1,472.67 万 | 1,954.91 万 | 163.24 万 | 2.69% | 162.40 | 14.30 | 19.7% | 轻度控盘 |
| 2026-01-29 | 14.23 | -4.75% | 354.55 万 | 1,817.58 万 | 2,545.17 万 | 4,632.52 万 | -3,550.39 万 | 4.11% | 160.38 | 14.58 | 17.8% | 轻度控盘 |
| 2026-01-28 | 14.94 | -3.30% | 535.53 万 | 1,305.97 万 | 2,512.82 万 | 5,456.38 万 | -3,714.00 万 | 3.94% | 168.38 | 15.09 | 19.0% | 轻度控盘 |
| 2026-01-27 | 15.45 | 0.98% | 1,653.31 万 | 2,124.86 万 | 6,091.05 万 | 5,977.90 万 | -358.40 万 | 6.26% | 174.13 | 15.07 | 24.5% | 轻度控盘 |