最新收盘价
8.59
元
↑ 0.08
(0.94%)
当日涨跌幅
0.94%
今日变动
📈 上涨
主力净流入
-215.03 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 基蛋生物 (603387) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 8.59 | 0.94% | 22.77 万 | 328.14 万 | 981.19 万 | 890.86 万 | -215.03 万 | 1.11% | 20.35 | 8.58 | 19.7% | 轻度控盘 |
| 2026-02-03 | 8.51 | 0.83% | 139.29 万 | 88.38 万 | 720.32 万 | 741.70 万 | 29.52 万 | 1.13% | 20.16 | 8.49 | 17.8% | 轻度控盘 |
| 2026-02-02 | 8.44 | -2.09% | 20.73 万 | 281.28 万 | 823.69 万 | 1,949.07 万 | -1,385.92 万 | 1.52% | 20.00 | 8.54 | 15.5% | 轻度控盘 |
| 2026-01-30 | 8.62 | -0.58% | 19.58 万 | 29.83 万 | 1,075.72 万 | 1,697.23 万 | -631.76 万 | 1.44% | 20.42 | 8.62 | 18.4% | 轻度控盘 |
| 2026-01-29 | 8.67 | -1.37% | 14.59 万 | 774.09 万 | 1,550.58 万 | 1,834.73 万 | -1,043.64 万 | 1.99% | 20.54 | 8.69 | 19.4% | 轻度控盘 |
| 2026-01-28 | 8.79 | -3.09% | 290.36 万 | 952.09 万 | 1,762.46 万 | 2,433.88 万 | -1,333.15 万 | 2.37% | 20.83 | 8.87 | 21.8% | 轻度控盘 |
| 2026-01-27 | 9.07 | -1.52% | 1,220.38 万 | 1,104.94 万 | 3,311.58 万 | 3,120.11 万 | 306.92 万 | 3.96% | 21.49 | 8.96 | 25.7% | 中度控盘 |
| 2026-01-26 | 9.21 | 5.26% | 1,569.61 万 | 1,435.14 万 | 6,411.72 万 | 4,284.06 万 | 2,262.12 万 | 4.90% | 21.82 | 9.05 | 30.7% | 中度控盘 |
| 2026-01-23 | 8.75 | 0.00% | 661.50 万 | 420.08 万 | 1,053.10 万 | 1,391.14 万 | -96.62 万 | 1.35% | 20.73 | 8.75 | 26.0% | 中度控盘 |
| 2026-01-22 | 8.75 | 0.81% | 174.57 万 | 389.93 万 | 1,151.02 万 | 1,131.95 万 | -196.30 万 | 1.24% | 20.73 | 8.74 | 22.0% | 轻度控盘 |
| 2026-01-21 | 8.68 | 0.35% | 109.10 万 | 217.82 万 | 1,054.04 万 | 740.34 万 | 204.99 万 | 1.19% | 20.56 | 8.66 | 21.0% | 轻度控盘 |
| 2026-01-20 | 8.65 | 0.82% | 7.42 万 | 32.97 万 | 571.70 万 | 962.26 万 | -416.11 万 | 1.13% | 20.49 | 8.61 | 16.5% | 轻度控盘 |
| 2026-01-19 | 8.58 | 0.23% | 158.38 万 | 289.29 万 | 1,104.66 万 | 1,438.49 万 | -464.74 万 | 1.18% | 20.33 | 8.58 | 23.4% | 轻度控盘 |
| 2026-01-16 | 8.56 | -0.58% | 605.10 万 | 573.70 万 | 1,593.52 万 | 1,203.58 万 | 421.34 万 | 1.73% | 20.28 | 8.56 | 26.3% | 中度控盘 |
| 2026-01-15 | 8.61 | -2.05% | 68.54 万 | 635.20 万 | 1,160.01 万 | 1,592.28 万 | -998.93 万 | 1.69% | 20.40 | 8.64 | 19.7% | 轻度控盘 |
| 2026-01-14 | 8.79 | 1.15% | 1,042.40 万 | 1,465.73 万 | 4,079.24 万 | 3,717.41 万 | -61.49 万 | 3.77% | 20.83 | 8.82 | 27.3% | 中度控盘 |
| 2026-01-13 | 8.69 | 2.48% | 997.23 万 | 979.06 万 | 2,634.19 万 | 3,333.24 万 | -680.88 万 | 3.12% | 20.59 | 8.67 | 25.5% | 中度控盘 |
| 2026-01-12 | 8.48 | -0.47% | 264.85 万 | 858.39 万 | 1,956.66 万 | 3,662.20 万 | -2,299.08 万 | 2.10% | 20.09 | 8.51 | 24.1% | 轻度控盘 |
| 2026-01-09 | 8.52 | 0.59% | 217.58 万 | 434.00 万 | 1,685.25 万 | 1,293.01 万 | 175.82 万 | 1.38% | 20.19 | 8.49 | 26.2% | 中度控盘 |
| 2026-01-08 | 8.47 | 0.59% | 29.80 万 | 490.83 万 | 987.50 万 | 686.03 万 | -159.56 万 | 1.02% | 20.07 | 8.47 | 20.8% | 轻度控盘 |
| 2026-01-07 | 8.42 | -1.52% | 8.71 万 | 324.28 万 | 321.93 万 | 1,111.09 万 | -1,104.73 万 | 1.06% | 19.95 | 8.46 | 13.4% | 轻度控盘 |
| 2026-01-06 | 8.55 | 0.00% | 528.66 万 | 133.66 万 | 924.21 万 | 1,502.51 万 | -183.29 万 | 1.52% | 20.26 | 8.53 | 23.1% | 轻度控盘 |
| 2026-01-05 | 8.55 | 2.15% | 586.65 万 | 624.62 万 | 2,263.85 万 | 2,460.03 万 | -234.15 万 | 2.23% | 20.26 | 8.50 | 27.3% | 中度控盘 |
| 2025-12-31 | 8.37 | 0.48% | 521.80 万 | 186.22 万 | 1,008.61 万 | 661.46 万 | 682.73 万 | 1.19% | 19.83 | 8.38 | 26.6% | 中度控盘 |
| 2025-12-30 | 8.33 | 1.34% | 155.75 万 | 70.12 万 | 1,277.62 万 | 931.37 万 | 431.88 万 | 1.30% | 19.74 | 8.31 | 25.2% | 中度控盘 |
| 2025-12-29 | 8.22 | -1.44% | 172.53 万 | 102.17 万 | 572.39 万 | 653.27 万 | -10.52 万 | 0.90% | 19.48 | 8.27 | 22.3% | 轻度控盘 |
| 2025-12-26 | 8.34 | 0.60% | 573.52 万 | 330.02 万 | 1,255.52 万 | 1,027.75 万 | 471.27 万 | 1.15% | 19.76 | 8.34 | 31.3% | 中度控盘 |
| 2025-12-25 | 8.29 | 0.48% | 60.07 万 | 37.92 万 | 673.32 万 | 726.85 万 | -31.39 万 | 0.61% | 19.64 | 8.28 | 25.2% | 中度控盘 |
| 2025-12-24 | 8.25 | -0.12% | 42.67 万 | 69.67 万 | 488.94 万 | 603.79 万 | -141.85 万 | 0.64% | 19.55 | 8.26 | 19.5% | 轻度控盘 |
| 2025-12-23 | 8.26 | -0.84% | 339.32 万 | 103.29 万 | 308.16 万 | 670.90 万 | -126.71 万 | 0.69% | 19.57 | 8.30 | 20.2% | 轻度控盘 |
| 2025-12-22 | 8.33 | -0.12% | 12.66 万 | 27.56 万 | 605.58 万 | 644.63 万 | -53.96 万 | 0.88% | 19.74 | 8.36 | 16.7% | 轻度控盘 |
| 2025-12-19 | 8.34 | 0.48% | 34.54 万 | 78.56 万 | 576.44 万 | 786.82 万 | -254.39 万 | 0.93% | 19.76 | 8.34 | 16.4% | 轻度控盘 |
| 2025-12-18 | 8.30 | 2.72% | 180.23 万 | 177.95 万 | 679.82 万 | 936.59 万 | -254.48 万 | 1.26% | 19.66 | 8.24 | 17.4% | 轻度控盘 |
| 2025-12-17 | 8.08 | 0.25% | 41.16 万 | 104.81 万 | 576.07 万 | 296.76 万 | 215.66 万 | 0.85% | 19.14 | 8.03 | 18.3% | 轻度控盘 |
| 2025-12-16 | 8.06 | -0.62% | 97.83 万 | 14.36 万 | 494.84 万 | 329.05 万 | 249.26 万 | 0.69% | 19.10 | 8.07 | 19.8% | 轻度控盘 |
| 2025-12-15 | 8.11 | 0.87% | 128.44 万 | 74.41 万 | 576.11 万 | 568.70 万 | 61.44 万 | 0.98% | 19.21 | 8.07 | 17.0% | 轻度控盘 |
| 2025-12-12 | 8.04 | -1.47% | 24.36 万 | 338.64 万 | 770.25 万 | 408.79 万 | 47.18 万 | 1.19% | 19.05 | 8.11 | 15.8% | 轻度控盘 |
| 2025-12-11 | 8.16 | -1.92% | 88.52 万 | 305.05 万 | 348.03 万 | 563.04 万 | -431.54 万 | 1.01% | 19.33 | 8.22 | 12.5% | 轻度控盘 |
| 2025-12-10 | 8.32 | -0.12% | 71.49 万 | 172.61 万 | 380.59 万 | 398.02 万 | -118.54 万 | 0.83% | 19.71 | 8.32 | 15.6% | 轻度控盘 |
| 2025-12-09 | 8.33 | -0.83% | 11.42 万 | 45.97 万 | 376.32 万 | 370.97 万 | -29.19 万 | 0.76% | 19.74 | 8.37 | 16.7% | 轻度控盘 |
| 2025-12-08 | 8.40 | -0.47% | 451.89 万 | 909.00 万 | 1,015.32 万 | 734.83 万 | -176.62 万 | 1.18% | 19.90 | 8.44 | 25.4% | 中度控盘 |
| 2025-12-05 | 8.44 | 0.12% | 119.94 万 | 428.12 万 | 1,279.85 万 | 1,034.37 万 | -62.70 万 | 1.19% | 20.00 | 8.38 | 23.2% | 轻度控盘 |