最新收盘价
8.06
元
↓ -0.05
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
249.26 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 基蛋生物 (603387) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.06 | -0.62% | 97.83 万 | 14.36 万 | 494.84 万 | 329.05 万 | 249.26 万 | 0.69% | 19.10 | 8.07 | 19.8% | 轻度控盘 |
| 2025-12-15 | 8.11 | 0.87% | 128.44 万 | 74.41 万 | 576.11 万 | 568.70 万 | 61.44 万 | 0.98% | 19.21 | 8.07 | 17.0% | 轻度控盘 |
| 2025-12-12 | 8.04 | -1.47% | 24.36 万 | 338.64 万 | 770.25 万 | 408.79 万 | 47.18 万 | 1.19% | 19.05 | 8.11 | 15.8% | 轻度控盘 |
| 2025-12-11 | 8.16 | -1.92% | 88.52 万 | 305.05 万 | 348.03 万 | 563.04 万 | -431.54 万 | 1.01% | 19.33 | 8.22 | 12.5% | 轻度控盘 |
| 2025-12-10 | 8.32 | -0.12% | 71.49 万 | 172.61 万 | 380.59 万 | 398.02 万 | -118.54 万 | 0.83% | 19.71 | 8.32 | 15.6% | 轻度控盘 |
| 2025-12-09 | 8.33 | -0.83% | 11.42 万 | 45.97 万 | 376.32 万 | 370.97 万 | -29.19 万 | 0.76% | 19.74 | 8.37 | 16.7% | 轻度控盘 |
| 2025-12-08 | 8.40 | -0.47% | 451.89 万 | 909.00 万 | 1,015.32 万 | 734.83 万 | -176.62 万 | 1.18% | 19.90 | 8.44 | 25.4% | 中度控盘 |
| 2025-12-05 | 8.44 | 0.12% | 119.94 万 | 428.12 万 | 1,279.85 万 | 1,034.37 万 | -62.70 万 | 1.19% | 20.00 | 8.38 | 23.2% | 轻度控盘 |
| 2025-12-04 | 8.43 | -0.59% | 98.32 万 | 222.44 万 | 462.04 万 | 778.51 万 | -440.58 万 | 0.95% | 19.97 | 8.42 | 15.1% | 轻度控盘 |
| 2025-12-03 | 8.48 | -0.24% | 58.74 万 | 218.72 万 | 433.44 万 | 621.89 万 | -348.44 万 | 0.82% | 20.09 | 8.49 | 15.4% | 轻度控盘 |
| 2025-12-02 | 8.50 | 0.24% | 0.00 万 | 202.18 万 | 633.92 万 | 784.96 万 | -353.22 万 | 0.90% | 20.14 | 8.49 | 17.2% | 轻度控盘 |
| 2025-12-01 | 8.48 | 1.07% | 91.72 万 | 78.16 万 | 579.52 万 | 627.63 万 | -34.56 万 | 0.94% | 20.09 | 8.47 | 17.3% | 轻度控盘 |
| 2025-11-28 | 8.39 | 0.36% | 246.07 万 | 1.50 万 | 358.97 万 | 534.27 万 | 69.27 万 | 0.74% | 19.88 | 8.37 | 19.0% | 轻度控盘 |
| 2025-11-27 | 8.36 | 0.12% | 5.86 万 | 302.75 万 | 590.37 万 | 725.21 万 | -431.73 万 | 0.89% | 19.81 | 8.35 | 17.6% | 轻度控盘 |
| 2025-11-26 | 8.35 | 0.85% | 294.14 万 | 243.83 万 | 713.71 万 | 658.50 万 | 105.51 万 | 1.20% | 19.78 | 8.38 | 19.2% | 轻度控盘 |
| 2025-11-25 | 8.28 | 1.10% | 367.47 万 | 382.37 万 | 607.78 万 | 886.43 万 | -293.54 万 | 1.10% | 19.62 | 8.30 | 20.6% | 轻度控盘 |
| 2025-11-24 | 8.19 | 1.11% | 71.61 万 | 205.89 万 | 490.51 万 | 393.60 万 | -37.37 万 | 1.12% | 19.40 | 8.19 | 15.3% | 轻度控盘 |
| 2025-11-21 | 8.10 | -3.80% | 552.32 万 | 756.18 万 | 1,411.69 万 | 1,301.56 万 | -93.74 万 | 1.71% | 19.19 | 8.21 | 23.5% | 轻度控盘 |
| 2025-11-20 | 8.42 | -0.36% | 129.52 万 | 51.39 万 | 371.94 万 | 470.07 万 | -20.00 万 | 0.93% | 19.95 | 8.42 | 14.8% | 轻度控盘 |
| 2025-11-19 | 8.45 | -1.63% | 123.47 万 | 192.26 万 | 587.20 万 | 818.34 万 | -299.92 万 | 1.04% | 20.02 | 8.50 | 16.8% | 轻度控盘 |
| 2025-11-18 | 8.59 | -0.58% | 156.51 万 | 536.49 万 | 733.13 万 | 1,197.63 万 | -844.48 万 | 1.25% | 20.35 | 8.62 | 17.2% | 轻度控盘 |
| 2025-11-17 | 8.64 | -1.26% | 145.04 万 | 97.45 万 | 761.21 万 | 829.84 万 | -21.03 万 | 1.22% | 20.47 | 8.66 | 17.6% | 轻度控盘 |
| 2025-11-14 | 8.75 | 0.69% | 154.89 万 | 479.44 万 | 942.50 万 | 1,112.95 万 | -495.00 万 | 1.37% | 20.73 | 8.76 | 18.9% | 轻度控盘 |
| 2025-11-13 | 8.69 | -0.46% | 189.82 万 | 541.29 万 | 607.93 万 | 840.18 万 | -583.72 万 | 1.13% | 20.59 | 8.67 | 17.3% | 轻度控盘 |
| 2025-11-12 | 8.73 | 1.16% | 213.21 万 | 572.57 万 | 1,221.53 万 | 1,070.71 万 | -208.54 万 | 1.32% | 20.68 | 8.68 | 22.4% | 轻度控盘 |
| 2025-11-11 | 8.63 | 0.82% | 102.70 万 | 123.90 万 | 384.92 万 | 921.80 万 | -558.08 万 | 0.98% | 20.45 | 8.60 | 15.1% | 轻度控盘 |
| 2025-11-10 | 8.56 | 1.54% | 96.10 万 | 35.41 万 | 1,017.03 万 | 746.62 万 | 331.10 万 | 1.09% | 20.28 | 8.53 | 21.9% | 轻度控盘 |
| 2025-11-07 | 8.43 | 0.24% | 194.27 万 | 73.89 万 | 569.56 万 | 1,021.94 万 | -332.01 万 | 1.02% | 19.97 | 8.44 | 19.3% | 轻度控盘 |
| 2025-11-06 | 8.41 | 0.24% | 71.22 万 | 46.42 万 | 641.38 万 | 574.22 万 | 91.96 万 | 0.93% | 19.93 | 8.39 | 18.6% | 轻度控盘 |
| 2025-11-05 | 8.39 | 0.00% | 424.79 万 | 134.38 万 | 638.78 万 | 643.55 万 | 285.64 万 | 0.90% | 19.88 | 8.40 | 23.6% | 轻度控盘 |
| 2025-11-04 | 8.39 | -0.59% | 42.84 万 | 406.50 万 | 330.35 万 | 877.14 万 | -910.46 万 | 1.15% | 19.88 | 8.40 | 13.1% | 轻度控盘 |
| 2025-11-03 | 8.44 | 1.32% | 136.60 万 | 190.15 万 | 1,274.64 万 | 888.50 万 | 332.60 万 | 1.80% | 20.00 | 8.40 | 20.3% | 轻度控盘 |
| 2025-10-31 | 8.33 | 2.97% | 485.70 万 | 652.15 万 | 2,143.93 万 | 2,528.24 万 | -550.77 万 | 2.58% | 19.74 | 8.28 | 23.9% | 轻度控盘 |
| 2025-10-30 | 8.09 | -0.25% | 89.98 万 | 258.05 万 | 770.46 万 | 750.04 万 | -147.65 万 | 0.85% | 19.17 | 8.11 | 23.6% | 轻度控盘 |
| 2025-10-29 | 8.11 | -0.86% | 242.88 万 | 484.15 万 | 714.01 万 | 508.63 万 | -35.90 万 | 0.93% | 19.21 | 8.11 | 22.7% | 轻度控盘 |
| 2025-10-28 | 8.18 | 0.37% | 34.86 万 | 84.82 万 | 596.74 万 | 522.40 万 | 24.37 万 | 0.83% | 19.38 | 8.18 | 19.5% | 轻度控盘 |
| 2025-10-27 | 8.15 | 0.25% | 18.03 万 | 327.86 万 | 642.00 万 | 786.20 万 | -454.02 万 | 1.09% | 19.31 | 8.15 | 16.8% | 轻度控盘 |
| 2025-10-24 | 8.13 | -0.85% | 56.28 万 | 452.14 万 | 849.88 万 | 511.13 万 | -57.10 万 | 0.84% | 19.26 | 8.14 | 22.9% | 轻度控盘 |
| 2025-10-23 | 8.20 | 0.37% | 32.72 万 | 80.98 万 | 290.26 万 | 491.67 万 | -249.66 万 | 0.75% | 19.43 | 8.15 | 14.7% | 轻度控盘 |
| 2025-10-22 | 8.17 | 0.74% | 0.00 万 | 163.97 万 | 595.75 万 | 533.89 万 | -102.11 万 | 0.85% | 19.36 | 8.17 | 18.4% | 轻度控盘 |
| 2025-10-21 | 8.11 | 1.12% | 11.83 万 | 71.48 万 | 837.44 万 | 504.94 万 | 272.85 万 | 0.85% | 19.21 | 8.09 | 22.3% | 轻度控盘 |
| 2025-10-20 | 8.02 | 0.50% | 74.75 万 | 16.82 万 | 340.00 万 | 442.93 万 | -45.00 万 | 0.74% | 19.00 | 8.02 | 16.6% | 轻度控盘 |
| 2025-10-17 | 7.98 | -1.60% | 105.11 万 | 346.58 万 | 708.57 万 | 1,112.56 万 | -645.47 万 | 1.02% | 18.91 | 8.04 | 21.1% | 轻度控盘 |