最新收盘价
46.55
元
↓ -2.45
(-5.00%)
当日涨跌幅
-5.00%
今日变动
📉 下跌
主力净流入
-3,329.65 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 *ST亚振 (603389) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 46.55 | -5.00% | 503.11 万 | 1,620.97 万 | 3,540.65 万 | 5,752.44 万 | -3,329.65 万 | 1.08% | -292.03 | 47.23 | 31.4% | 中度控盘 |
| 2026-02-02 | 49.00 | -0.26% | 225.78 万 | 914.70 万 | 2,681.11 万 | 3,386.49 万 | -1,394.30 万 | 0.77% | -307.40 | 50.14 | 30.4% | 中度控盘 |
| 2026-01-30 | 49.13 | 0.06% | 5.31 万 | 88.71 万 | 2,086.70 万 | 2,544.07 万 | -540.77 万 | 0.51% | -308.22 | 49.20 | 33.1% | 中度控盘 |
| 2026-01-29 | 49.10 | -2.71% | 188.52 万 | 297.43 万 | 1,897.03 万 | 2,498.44 万 | -710.32 万 | 0.57% | -308.03 | 50.12 | 32.0% | 中度控盘 |
| 2026-01-28 | 50.47 | 1.35% | 560.37 万 | 350.26 万 | 2,823.41 万 | 3,195.63 万 | -162.10 万 | 0.65% | -316.62 | 49.99 | 37.1% | 中度控盘 |
| 2026-01-27 | 49.80 | 2.26% | 104.81 万 | 168.31 万 | 2,163.66 万 | 1,180.60 万 | 919.55 万 | 0.43% | -312.42 | 49.86 | 35.9% | 中度控盘 |
| 2026-01-26 | 48.70 | 1.04% | 167.20 万 | 511.70 万 | 1,280.61 万 | 2,062.29 万 | -1,126.19 万 | 0.55% | -305.52 | 47.83 | 25.0% | 轻度控盘 |
| 2026-01-23 | 48.20 | -3.48% | 9.64 万 | 1,283.40 万 | 2,434.04 万 | 3,828.61 万 | -2,668.33 万 | 0.83% | -302.38 | 48.76 | 28.1% | 中度控盘 |
| 2026-01-22 | 49.94 | -3.31% | 189.89 万 | 731.31 万 | 3,173.19 万 | 4,336.92 万 | -1,705.15 万 | 0.86% | -313.30 | 50.52 | 32.0% | 中度控盘 |
| 2026-01-21 | 51.65 | 5.00% | 1,358.83 万 | 3,421.17 万 | 4,901.27 万 | 4,417.27 万 | -1,578.34 万 | 1.08% | -324.02 | 51.37 | 38.7% | 中度控盘 |
| 2026-01-20 | 49.19 | 2.93% | 445.69 万 | 554.52 万 | 1,779.15 万 | 1,972.38 万 | -302.06 万 | 0.60% | -308.59 | 48.76 | 31.6% | 中度控盘 |
| 2026-01-19 | 47.79 | -1.20% | 167.39 万 | 307.89 万 | 2,698.75 万 | 3,384.10 万 | -825.85 万 | 0.80% | -299.81 | 47.88 | 32.2% | 中度控盘 |
| 2026-01-16 | 48.37 | 4.99% | 992.80 万 | 719.23 万 | 4,452.75 万 | 3,954.73 万 | 771.59 万 | 1.02% | -303.45 | 47.71 | 39.4% | 中度控盘 |
| 2026-01-15 | 46.07 | 3.20% | 258.15 万 | 299.33 万 | 2,656.90 万 | 2,318.62 万 | 297.11 万 | 0.66% | -289.02 | 45.66 | 35.4% | 中度控盘 |
| 2026-01-14 | 44.64 | -1.63% | 130.55 万 | 877.54 万 | 3,021.79 万 | 4,420.01 万 | -2,145.21 万 | 0.87% | -280.05 | 44.62 | 32.8% | 中度控盘 |
| 2026-01-13 | 45.38 | 0.09% | 87.59 万 | 853.53 万 | 3,219.02 万 | 3,460.32 万 | -1,007.25 万 | 0.87% | -284.69 | 46.00 | 33.9% | 中度控盘 |
| 2026-01-12 | 45.34 | 5.00% | 1,317.17 万 | 4,460.83 万 | 6,272.10 万 | 6,291.36 万 | -3,162.93 万 | 1.70% | -284.44 | 41.88 | 39.6% | 中度控盘 |
| 2026-01-09 | 43.18 | -4.99% | 854.23 万 | 3,426.82 万 | 5,998.79 万 | 7,083.19 万 | -3,656.99 万 | 1.53% | -270.89 | 43.51 | 37.9% | 中度控盘 |
| 2026-01-08 | 45.45 | 1.16% | 420.64 万 | 868.51 万 | 4,562.80 万 | 5,414.91 万 | -1,299.98 万 | 1.00% | -285.13 | 45.02 | 39.4% | 中度控盘 |
| 2026-01-07 | 44.93 | -2.01% | 621.15 万 | 1,307.46 万 | 2,799.85 万 | 4,217.44 万 | -2,103.89 万 | 0.91% | -281.87 | 45.13 | 33.2% | 中度控盘 |
| 2026-01-06 | 45.85 | 0.99% | 645.08 万 | 555.84 万 | 3,725.47 万 | 4,692.28 万 | -877.57 万 | 0.95% | -287.64 | 45.94 | 36.4% | 中度控盘 |
| 2026-01-05 | 45.40 | 0.53% | 1,073.70 万 | 2,454.32 万 | 4,467.14 万 | 5,991.40 万 | -2,904.89 万 | 1.35% | -284.82 | 46.09 | 34.7% | 中度控盘 |
| 2025-12-31 | 45.16 | -5.01% | 379.23 万 | 2,800.64 万 | 5,578.62 万 | 6,433.26 万 | -3,276.05 万 | 1.59% | -283.31 | 46.81 | 33.1% | 中度控盘 |
| 2025-12-30 | 47.54 | 4.99% | 625.43 万 | 226.79 万 | 3,863.58 万 | 3,480.08 万 | 782.14 万 | 0.87% | -298.24 | 46.75 | 39.5% | 中度控盘 |
| 2025-12-29 | 45.28 | 4.09% | 672.65 万 | 494.28 万 | 3,434.63 万 | 3,812.35 万 | -199.34 万 | 0.99% | -284.06 | 44.70 | 36.3% | 中度控盘 |
| 2025-12-26 | 43.50 | 1.16% | 1,986.23 万 | 1,434.79 万 | 5,616.92 万 | 8,514.80 万 | -2,346.44 万 | 1.78% | -272.90 | 44.09 | 37.9% | 中度控盘 |
| 2025-12-25 | 43.00 | 5.01% | 491.11 万 | 1,006.24 万 | 2,702.01 万 | 2,575.70 万 | -388.82 万 | 0.65% | -269.76 | 42.83 | 40.2% | 完全控盘 |
| 2025-12-24 | 40.95 | 5.00% | 1,038.73 万 | 951.81 万 | 4,064.97 万 | 4,381.78 万 | -229.90 万 | 1.09% | -256.90 | 40.61 | 39.4% | 中度控盘 |
| 2025-12-23 | 39.00 | 4.00% | 213.60 万 | 397.09 万 | 2,169.97 万 | 2,190.92 万 | -204.45 万 | 0.85% | -244.67 | 38.80 | 31.1% | 中度控盘 |
| 2025-12-22 | 37.50 | 2.46% | 766.37 万 | 508.84 万 | 3,621.07 万 | 4,061.87 万 | -183.27 万 | 1.31% | -235.25 | 37.63 | 39.2% | 中度控盘 |
| 2025-12-19 | 36.60 | 4.99% | 1,190.61 万 | 4,333.62 万 | 6,002.59 万 | 4,722.78 万 | -1,863.21 万 | 1.78% | -229.61 | 36.37 | 46.4% | 完全控盘 |
| 2025-12-18 | 34.86 | 5.00% | 144.32 万 | 101.09 万 | 149.90 万 | 37.30 万 | 155.82 万 | 0.04% | -218.69 | 34.86 | 64.9% | 完全控盘 |
| 2025-12-17 | 33.20 | 5.00% | 4,585.73 万 | 4,760.32 万 | 2,606.41 万 | 2,703.34 万 | -271.52 万 | 1.40% | -208.28 | 30.72 | 54.1% | 完全控盘 |
| 2025-12-16 | 31.62 | -4.99% | 1,580.68 万 | 955.87 万 | 459.12 万 | 1,668.65 万 | -584.72 万 | 0.43% | -198.37 | 31.62 | 46.9% | 完全控盘 |
| 2025-12-15 | 33.28 | -5.00% | 364.08 万 | 938.10 万 | 775.42 万 | 686.43 万 | -485.02 万 | 0.41% | -208.78 | 33.28 | 31.8% | 中度控盘 |
| 2025-12-12 | 35.03 | -4.99% | 452.16 万 | 1,137.52 万 | 1,735.07 万 | 2,351.53 万 | -1,301.82 万 | 0.90% | -219.76 | 35.17 | 29.2% | 中度控盘 |
| 2025-12-11 | 36.87 | -5.00% | 486.33 万 | 658.23 万 | 1,488.61 万 | 2,308.62 万 | -991.91 万 | 0.61% | -231.30 | 36.91 | 33.0% | 中度控盘 |
| 2025-12-10 | 38.81 | -4.99% | 392.37 万 | 1,923.26 万 | 1,149.02 万 | 1,059.69 万 | -1,441.56 万 | 0.46% | -243.47 | 38.86 | 32.5% | 中度控盘 |
| 2025-12-09 | 40.85 | 0.86% | 29.14 万 | 29.47 万 | 1,492.27 万 | 2,023.54 万 | -531.59 万 | 0.48% | -256.27 | 40.70 | 30.8% | 中度控盘 |
| 2025-12-08 | 40.50 | 1.35% | 28.76 万 | 324.10 万 | 1,751.72 万 | 2,032.14 万 | -575.75 万 | 0.54% | -254.08 | 40.16 | 31.7% | 中度控盘 |
| 2025-12-05 | 39.96 | 1.94% | 395.70 万 | 397.09 万 | 1,343.79 万 | 1,173.17 万 | 169.24 万 | 0.51% | -250.69 | 39.58 | 32.9% | 中度控盘 |
| 2025-12-04 | 39.20 | -3.71% | 139.73 万 | 337.16 万 | 1,745.95 万 | 2,340.96 万 | -792.45 万 | 0.67% | -245.92 | 39.56 | 32.8% | 中度控盘 |