最新收盘价
35.03
元
↓ -1.84
(-4.99%)
当日涨跌幅
-4.99%
今日变动
📉 下跌
主力净流入
-1,301.82 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 *ST亚振 (603389) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.03 | -4.99% | 452.16 万 | 1,137.52 万 | 1,735.07 万 | 2,351.53 万 | -1,301.82 万 | 0.90% | -219.76 | 35.17 | 29.2% | 中度控盘 |
| 2025-12-11 | 36.87 | -5.00% | 486.33 万 | 658.23 万 | 1,488.61 万 | 2,308.62 万 | -991.91 万 | 0.61% | -231.30 | 36.91 | 33.0% | 中度控盘 |
| 2025-12-10 | 38.81 | -4.99% | 392.37 万 | 1,923.26 万 | 1,149.02 万 | 1,059.69 万 | -1,441.56 万 | 0.46% | -243.47 | 38.86 | 32.5% | 中度控盘 |
| 2025-12-09 | 40.85 | 0.86% | 29.14 万 | 29.47 万 | 1,492.27 万 | 2,023.54 万 | -531.59 万 | 0.48% | -256.27 | 40.70 | 30.8% | 中度控盘 |
| 2025-12-08 | 40.50 | 1.35% | 28.76 万 | 324.10 万 | 1,751.72 万 | 2,032.14 万 | -575.75 万 | 0.54% | -254.08 | 40.16 | 31.7% | 中度控盘 |
| 2025-12-05 | 39.96 | 1.94% | 395.70 万 | 397.09 万 | 1,343.79 万 | 1,173.17 万 | 169.24 万 | 0.51% | -250.69 | 39.58 | 32.9% | 中度控盘 |
| 2025-12-04 | 39.20 | -3.71% | 139.73 万 | 337.16 万 | 1,745.95 万 | 2,340.96 万 | -792.45 万 | 0.67% | -245.92 | 39.56 | 32.8% | 中度控盘 |
| 2025-12-03 | 40.71 | 0.00% | 385.02 万 | 179.69 万 | 3,473.92 万 | 4,593.87 万 | -914.62 万 | 0.99% | -255.39 | 41.40 | 37.7% | 中度控盘 |
| 2025-12-02 | 40.71 | 5.00% | 1,448.87 万 | 1,068.30 万 | 2,267.24 万 | 2,271.72 万 | 376.09 万 | 0.57% | -255.39 | 40.70 | 49.9% | 完全控盘 |
| 2025-12-01 | 38.77 | -5.00% | 1,048.44 万 | 2,445.60 万 | 3,078.45 万 | 5,172.85 万 | -3,491.56 万 | 1.25% | -243.22 | 39.67 | 32.7% | 中度控盘 |
| 2025-11-28 | 40.81 | -0.63% | 1,427.87 万 | 1,609.56 万 | 3,663.82 万 | 4,655.76 万 | -1,173.63 万 | 1.40% | -256.02 | 39.94 | 34.6% | 中度控盘 |
| 2025-11-27 | 41.07 | -5.00% | 330.94 万 | 2,123.67 万 | 2,850.63 万 | 3,299.44 万 | -2,241.53 万 | 0.87% | -257.65 | 41.15 | 34.1% | 中度控盘 |
| 2025-11-26 | 43.23 | -4.99% | 1,280.52 万 | 2,861.77 万 | 3,705.53 万 | 5,463.70 万 | -3,339.42 万 | 1.19% | -271.20 | 43.40 | 35.5% | 中度控盘 |
| 2025-11-25 | 45.50 | 4.96% | 162.09 万 | 641.55 万 | 3,364.21 万 | 2,899.02 万 | -14.27 万 | 0.87% | -285.44 | 45.03 | 33.0% | 中度控盘 |
| 2025-11-24 | 43.35 | 0.49% | 266.28 万 | 869.35 万 | 3,151.13 万 | 3,660.54 万 | -1,112.48 万 | 0.91% | -271.95 | 42.53 | 31.5% | 中度控盘 |
| 2025-11-21 | 43.14 | -4.77% | 336.29 万 | 934.01 万 | 2,118.71 万 | 3,464.14 万 | -1,943.15 万 | 0.85% | -270.64 | 44.24 | 26.0% | 中度控盘 |
| 2025-11-20 | 45.30 | -0.33% | 30.98 万 | 201.40 万 | 1,744.21 万 | 1,859.91 万 | -286.11 万 | 0.64% | -284.19 | 46.04 | 25.6% | 中度控盘 |
| 2025-11-19 | 45.45 | 0.44% | 97.22 万 | 540.58 万 | 3,415.85 万 | 4,745.00 万 | -1,772.52 万 | 1.21% | -285.13 | 44.22 | 27.3% | 中度控盘 |
| 2025-11-18 | 45.25 | -1.39% | 638.34 万 | 1,174.75 万 | 3,368.76 万 | 4,920.32 万 | -2,087.97 万 | 1.17% | -283.87 | 44.16 | 29.7% | 中度控盘 |
| 2025-11-17 | 45.89 | -4.99% | 604.77 万 | 2,159.57 万 | 3,921.39 万 | 5,821.02 万 | -3,454.44 万 | 1.23% | -287.89 | 46.08 | 30.0% | 中度控盘 |
| 2025-11-14 | 48.30 | 1.24% | 146.34 万 | 429.21 万 | 2,690.71 万 | 2,488.62 万 | -80.78 万 | 0.84% | -303.01 | 48.44 | 28.2% | 中度控盘 |
| 2025-11-13 | 47.71 | 0.40% | 616.88 万 | 1,314.10 万 | 4,299.92 万 | 4,751.33 万 | -1,148.64 万 | 1.41% | -299.31 | 46.47 | 30.5% | 中度控盘 |
| 2025-11-12 | 47.52 | -5.00% | 1,059.51 万 | 1,976.39 万 | 3,944.93 万 | 5,819.60 万 | -2,791.55 万 | 1.24% | -298.12 | 48.18 | 31.9% | 中度控盘 |
| 2025-11-11 | 50.02 | 5.00% | 892.89 万 | 1,300.10 万 | 5,192.64 万 | 4,795.31 万 | -9.88 万 | 1.17% | -313.80 | 49.59 | 35.5% | 中度控盘 |
| 2025-11-10 | 47.64 | 4.47% | 724.17 万 | 404.12 万 | 2,711.60 万 | 3,745.34 万 | -713.70 万 | 1.08% | -298.87 | 46.89 | 26.7% | 中度控盘 |
| 2025-11-07 | 45.60 | -1.21% | 214.51 万 | 374.43 万 | 3,082.60 万 | 3,685.44 万 | -762.76 万 | 0.94% | -286.07 | 46.35 | 29.6% | 中度控盘 |
| 2025-11-06 | 46.16 | -1.30% | 51.41 万 | 387.93 万 | 2,843.89 万 | 3,552.63 万 | -1,045.25 万 | 1.10% | -289.58 | 46.07 | 27.1% | 中度控盘 |
| 2025-11-05 | 46.77 | 5.01% | 789.26 万 | 1,567.46 万 | 6,627.26 万 | 5,612.82 万 | 236.23 万 | 1.54% | -293.41 | 46.17 | 35.5% | 中度控盘 |
| 2025-11-04 | 44.54 | 5.00% | 751.86 万 | 1,468.30 万 | 4,707.38 万 | 4,492.62 万 | -501.68 万 | 1.27% | -279.42 | 43.65 | 33.4% | 中度控盘 |
| 2025-11-03 | 42.42 | -4.99% | 935.87 万 | 2,091.29 万 | 3,232.59 万 | 5,227.09 万 | -3,149.92 万 | 1.39% | -266.12 | 42.60 | 27.2% | 中度控盘 |
| 2025-10-31 | 44.65 | -5.00% | 1,408.09 万 | 4,177.12 万 | 5,426.78 万 | 7,163.71 万 | -4,505.96 万 | 1.96% | -280.11 | 45.10 | 29.2% | 中度控盘 |
| 2025-10-30 | 47.00 | 1.82% | 489.12 万 | 1,010.96 万 | 5,741.26 万 | 9,251.44 万 | -4,032.02 万 | 1.80% | -294.85 | 46.66 | 29.8% | 中度控盘 |
| 2025-10-29 | 46.16 | -4.33% | 1,237.38 万 | 2,953.87 万 | 6,442.06 万 | 7,004.97 万 | -2,279.40 万 | 1.90% | -289.58 | 46.35 | 33.5% | 中度控盘 |
| 2025-10-28 | 48.25 | 3.70% | 1,356.42 万 | 1,311.76 万 | 7,581.31 万 | 6,875.17 万 | 750.80 万 | 1.75% | -302.69 | 47.47 | 39.2% | 中度控盘 |
| 2025-10-27 | 46.53 | 3.61% | 1,163.70 万 | 2,203.23 万 | 9,904.85 万 | 9,553.97 万 | -688.64 万 | 2.27% | -291.90 | 46.38 | 38.1% | 中度控盘 |
| 2025-10-24 | 44.91 | 5.00% | 2,533.78 万 | 2,280.11 万 | 8,783.51 万 | 7,791.00 万 | 1,246.18 万 | 1.91% | -281.74 | 44.54 | 43.3% | 完全控盘 |
| 2025-10-23 | 42.77 | 0.00% | 1,194.07 万 | 634.38 万 | 6,549.94 万 | 7,110.48 万 | -0.84 万 | 1.89% | -268.32 | 43.92 | 33.8% | 中度控盘 |
| 2025-10-22 | 42.77 | 5.01% | 743.83 万 | 1,669.22 万 | 8,521.61 万 | 8,226.55 万 | -630.33 万 | 2.14% | -268.32 | 41.67 | 33.6% | 中度控盘 |
| 2025-10-21 | 40.73 | 5.00% | 1,489.08 万 | 2,048.65 万 | 4,947.09 万 | 5,381.02 万 | -993.50 万 | 1.94% | -255.52 | 39.36 | 28.8% | 中度控盘 |
| 2025-10-20 | 38.79 | -5.00% | 0.00 万 | 1,348.65 万 | 513.58 万 | 972.85 万 | -1,807.92 万 | 0.35% | -243.35 | 38.79 | 21.0% | 轻度控盘 |
| 2025-10-17 | 40.83 | -5.00% | 0.00 万 | 165.03 万 | 1,269.00 万 | 2,427.67 万 | -1,323.71 万 | 0.42% | -256.15 | 40.83 | 30.2% | 中度控盘 |
| 2025-10-16 | 42.98 | 4.85% | 2,554.19 万 | 3,449.27 万 | 1.04 亿 | 1.11 亿 | -1,531.12 万 | 2.77% | -269.63 | 42.55 | 39.0% | 中度控盘 |
| 2025-10-15 | 40.99 | 4.99% | 1,108.47 万 | 1,464.00 万 | 5,383.18 万 | 5,809.66 万 | -782.01 万 | 1.55% | -257.15 | 40.72 | 38.1% | 中度控盘 |