最新收盘价
46.03
元
↓ -0.29
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-924.28 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 万泰生物 (603392) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 46.03 | -0.63% | 191.13 万 | 715.36 万 | 1,944.87 万 | 2,344.93 万 | -924.28 万 | 0.17% | -251.84 | 45.93 | 22.2% | 轻度控盘 |
| 2025-12-15 | 46.32 | -1.82% | 163.38 万 | 603.96 万 | 1,682.33 万 | 2,380.17 万 | -1,138.42 万 | 0.19% | -253.43 | 46.56 | 20.0% | 轻度控盘 |
| 2025-12-12 | 47.18 | 0.06% | 41.33 万 | 68.25 万 | 1,657.01 万 | 1,683.40 万 | -53.31 万 | 0.19% | -258.14 | 47.08 | 19.8% | 轻度控盘 |
| 2025-12-11 | 47.15 | -0.44% | 477.19 万 | 563.50 万 | 1,996.29 万 | 2,177.51 万 | -267.53 万 | 0.16% | -257.97 | 47.21 | 27.0% | 中度控盘 |
| 2025-12-10 | 47.36 | -0.98% | 530.12 万 | 258.50 万 | 2,338.51 万 | 2,396.99 万 | 213.15 万 | 0.19% | -259.12 | 47.17 | 27.4% | 中度控盘 |
| 2025-12-09 | 47.83 | 1.42% | 1,375.65 万 | 210.35 万 | 5,212.24 万 | 4,334.26 万 | 2,043.28 万 | 0.33% | -261.69 | 47.99 | 31.2% | 中度控盘 |
| 2025-12-08 | 47.16 | 1.01% | 154.19 万 | 491.97 万 | 3,330.14 万 | 2,975.54 万 | 16.82 万 | 0.22% | -258.03 | 47.22 | 27.1% | 中度控盘 |
| 2025-12-05 | 46.69 | 0.37% | 534.41 万 | 726.67 万 | 3,063.46 万 | 3,554.24 万 | -683.03 万 | 0.24% | -255.45 | 46.23 | 26.5% | 中度控盘 |
| 2025-12-04 | 46.52 | -0.39% | 436.16 万 | 1,401.31 万 | 2,427.26 万 | 2,390.43 万 | -928.32 万 | 0.21% | -254.52 | 46.46 | 25.2% | 中度控盘 |
| 2025-12-03 | 46.70 | -1.95% | 769.37 万 | 4,867.62 万 | 5,010.49 万 | 5,536.01 万 | -4,623.77 万 | 0.38% | -255.51 | 46.70 | 27.6% | 中度控盘 |
| 2025-12-02 | 47.63 | -2.90% | 626.27 万 | 3,270.17 万 | 4,364.14 万 | 4,845.57 万 | -3,125.33 万 | 0.32% | -260.60 | 48.06 | 27.8% | 中度控盘 |
| 2025-12-01 | 49.05 | 2.14% | 1,843.56 万 | 3,287.54 万 | 7,185.30 万 | 6,792.36 万 | -1,051.05 万 | 0.46% | -268.37 | 48.78 | 31.7% | 中度控盘 |
| 2025-11-28 | 48.02 | -2.18% | 1,234.04 万 | 9,776.01 万 | 7,184.60 万 | 5,198.30 万 | -6,555.67 万 | 0.46% | -262.73 | 48.34 | 31.0% | 中度控盘 |
| 2025-11-27 | 49.09 | -2.89% | 860.43 万 | 6,398.60 万 | 7,849.45 万 | 8,019.76 万 | -5,708.48 万 | 0.42% | -268.59 | 49.49 | 31.8% | 中度控盘 |
| 2025-11-26 | 50.55 | -1.86% | 977.70 万 | 2,912.67 万 | 4,944.57 万 | 5,330.74 万 | -2,321.14 万 | 0.27% | -276.57 | 50.98 | 31.0% | 中度控盘 |
| 2025-11-25 | 51.51 | 0.02% | 316.65 万 | 922.88 万 | 2,414.64 万 | 3,947.18 万 | -2,138.76 万 | 0.19% | -281.83 | 51.69 | 24.4% | 轻度控盘 |
| 2025-11-24 | 51.50 | -0.35% | 383.50 万 | 2,561.24 万 | 3,136.57 万 | 3,974.14 万 | -3,015.32 万 | 0.23% | -281.77 | 51.27 | 25.8% | 中度控盘 |
| 2025-11-21 | 51.68 | -3.17% | 958.53 万 | 3,586.50 万 | 4,052.02 万 | 5,434.57 万 | -4,010.53 万 | 0.30% | -282.76 | 52.00 | 28.9% | 中度控盘 |
| 2025-11-20 | 53.37 | -0.52% | 234.29 万 | 404.23 万 | 2,468.78 万 | 2,529.61 万 | -230.77 万 | 0.15% | -292.00 | 53.71 | 29.9% | 中度控盘 |
| 2025-11-19 | 53.65 | -1.87% | 4,605.36 万 | 5,071.43 万 | 3,611.69 万 | 4,955.81 万 | -1,810.19 万 | 0.26% | -293.53 | 54.07 | 38.9% | 中度控盘 |
| 2025-11-18 | 54.67 | -0.74% | 591.50 万 | 1,528.38 万 | 2,683.54 万 | 3,709.81 万 | -1,963.14 万 | 0.17% | -299.12 | 54.55 | 28.0% | 中度控盘 |
| 2025-11-17 | 55.08 | 0.35% | 599.01 万 | 605.92 万 | 2,249.25 万 | 3,485.44 万 | -1,243.11 万 | 0.17% | -301.36 | 54.65 | 27.6% | 中度控盘 |
| 2025-11-14 | 54.89 | -0.20% | 570.19 万 | 823.15 万 | 2,670.84 万 | 3,252.39 万 | -834.50 万 | 0.17% | -300.32 | 55.02 | 30.2% | 中度控盘 |
| 2025-11-13 | 55.00 | -0.22% | 2,227.19 万 | 2,664.70 万 | 3,237.82 万 | 4,435.23 万 | -1,634.93 万 | 0.20% | -300.92 | 54.95 | 36.4% | 中度控盘 |
| 2025-11-12 | 55.12 | -0.65% | 1,091.57 万 | 1,680.45 万 | 2,567.08 万 | 2,266.21 万 | -288.01 万 | 0.15% | -301.58 | 55.19 | 33.0% | 中度控盘 |
| 2025-11-11 | 55.48 | -0.40% | 1,506.25 万 | 1,201.79 万 | 2,905.47 万 | 3,435.44 万 | -225.52 万 | 0.19% | -303.55 | 55.45 | 32.5% | 中度控盘 |
| 2025-11-10 | 55.70 | 1.07% | 958.39 万 | 1,543.90 万 | 3,761.69 万 | 4,576.74 万 | -1,400.55 万 | 0.23% | -304.75 | 55.42 | 30.6% | 中度控盘 |
| 2025-11-07 | 55.11 | 0.13% | 492.46 万 | 1,034.83 万 | 3,622.65 万 | 3,800.72 万 | -720.45 万 | 0.18% | -301.52 | 55.15 | 32.5% | 中度控盘 |
| 2025-11-06 | 55.04 | -0.16% | 1,463.18 万 | 1,870.66 万 | 3,191.30 万 | 3,732.39 万 | -948.57 万 | 0.19% | -301.14 | 54.93 | 33.6% | 中度控盘 |
| 2025-11-05 | 55.13 | -0.85% | 661.74 万 | 3,682.91 万 | 3,315.90 万 | 3,668.01 万 | -3,373.28 万 | 0.21% | -301.63 | 55.15 | 28.6% | 中度控盘 |
| 2025-11-04 | 55.60 | 0.65% | 774.39 万 | 1,858.04 万 | 4,688.79 万 | 5,015.24 万 | -1,410.11 万 | 0.27% | -304.20 | 55.34 | 29.9% | 中度控盘 |
| 2025-11-03 | 55.24 | -2.00% | 1,439.69 万 | 4,407.41 万 | 5,775.69 万 | 7,960.97 万 | -5,153.00 万 | 0.36% | -302.23 | 55.46 | 30.0% | 中度控盘 |
| 2025-10-31 | 56.37 | 2.51% | 3,902.40 万 | 6,697.60 万 | 1.23 亿 | 1.15 亿 | -2,004.85 万 | 0.75% | -308.42 | 57.32 | 30.5% | 中度控盘 |
| 2025-10-30 | 54.99 | -1.27% | 1,936.47 万 | 2,537.34 万 | 3,651.99 万 | 6,160.29 万 | -3,109.17 万 | 0.27% | -300.87 | 54.99 | 31.3% | 中度控盘 |
| 2025-10-29 | 55.70 | -0.94% | 620.30 万 | 2,238.70 万 | 3,896.27 万 | 4,281.03 万 | -2,003.16 万 | 0.23% | -304.75 | 55.58 | 30.7% | 中度控盘 |
| 2025-10-28 | 56.23 | 2.40% | 1,275.87 万 | 1,022.94 万 | 8,011.72 万 | 6,239.02 万 | 2,025.62 万 | 0.37% | -307.65 | 55.92 | 33.9% | 中度控盘 |
| 2025-10-27 | 54.91 | 0.38% | 1,171.88 万 | 1,047.69 万 | 3,005.66 万 | 3,431.14 万 | -301.29 万 | 0.18% | -300.43 | 54.87 | 31.9% | 中度控盘 |
| 2025-10-24 | 54.70 | -0.64% | 455.78 万 | 1,698.69 万 | 2,354.63 万 | 3,766.34 万 | -2,654.62 万 | 0.18% | -299.28 | 54.86 | 26.2% | 中度控盘 |
| 2025-10-23 | 55.05 | -0.47% | 1,043.95 万 | 784.58 万 | 1,815.59 万 | 3,326.19 万 | -1,251.24 万 | 0.17% | -301.19 | 54.78 | 28.3% | 中度控盘 |
| 2025-10-22 | 55.31 | -0.09% | 709.81 万 | 1,621.71 万 | 2,462.14 万 | 2,285.74 万 | -735.50 万 | 0.13% | -302.62 | 55.34 | 34.9% | 中度控盘 |
| 2025-10-21 | 55.36 | 0.73% | 1,469.90 万 | 1,588.54 万 | 2,116.30 万 | 2,253.27 万 | -255.60 万 | 0.15% | -302.89 | 55.18 | 33.3% | 中度控盘 |
| 2025-10-20 | 54.96 | -0.22% | 2,959.12 万 | 2,341.41 万 | 2,245.90 万 | 3,042.73 万 | -179.11 万 | 0.18% | -300.70 | 55.30 | 35.4% | 中度控盘 |
| 2025-10-17 | 55.08 | -1.47% | 535.52 万 | 1,551.56 万 | 3,248.68 万 | 3,633.00 万 | -1,400.36 万 | 0.23% | -301.36 | 55.37 | 25.2% | 中度控盘 |