最新收盘价
26.79
元
↓ -0.09
(-0.33%)
当日涨跌幅
-0.33%
今日变动
📉 下跌
主力净流入
-639.05 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 新天然气 (603393) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 26.79 | -0.33% | 500.37 万 | 1,096.89 万 | 2,063.22 万 | 2,105.76 万 | -639.05 万 | 0.76% | 10.44 | 26.86 | 31.4% | 中度控盘 |
| 2025-12-11 | 26.88 | -0.89% | 496.50 万 | 1,064.61 万 | 2,093.21 万 | 3,057.57 万 | -1,532.47 万 | 0.76% | 10.48 | 27.04 | 31.6% | 中度控盘 |
| 2025-12-10 | 27.12 | 0.07% | 2,344.56 万 | 2,428.52 万 | 3,583.52 万 | 5,001.65 万 | -1,502.08 万 | 1.34% | 10.57 | 26.92 | 37.1% | 中度控盘 |
| 2025-12-09 | 27.10 | -1.20% | 932.28 万 | 2,490.59 万 | 2,666.57 万 | 3,109.02 万 | -2,000.76 万 | 0.99% | 10.57 | 27.24 | 32.5% | 中度控盘 |
| 2025-12-08 | 27.43 | 0.04% | 820.30 万 | 819.87 万 | 3,363.12 万 | 2,271.42 万 | 1,092.12 万 | 0.95% | 10.69 | 27.41 | 37.1% | 中度控盘 |
| 2025-12-05 | 27.42 | -0.80% | 1,087.29 万 | 2,564.49 万 | 3,207.77 万 | 2,448.53 万 | -717.97 万 | 1.20% | 10.69 | 27.29 | 33.8% | 中度控盘 |
| 2025-12-04 | 27.64 | 1.73% | 3,489.78 万 | 3,520.96 万 | 5,067.49 万 | 4,708.33 万 | 327.98 万 | 1.64% | 10.78 | 27.56 | 40.4% | 完全控盘 |
| 2025-12-03 | 27.17 | -0.15% | 1,115.46 万 | 2,052.15 万 | 2,676.88 万 | 1,584.63 万 | 155.55 万 | 0.79% | 10.59 | 27.20 | 36.9% | 中度控盘 |
| 2025-12-02 | 27.21 | -0.84% | 379.45 万 | 843.76 万 | 2,105.29 万 | 1,940.37 万 | -299.39 万 | 0.76% | 10.61 | 27.23 | 30.6% | 中度控盘 |
| 2025-12-01 | 27.44 | 0.18% | 27.08 万 | 634.73 万 | 1,987.88 万 | 2,303.02 万 | -922.80 万 | 0.69% | 10.70 | 27.42 | 29.5% | 中度控盘 |
| 2025-11-28 | 27.39 | 0.55% | 1,356.82 万 | 340.77 万 | 2,427.78 万 | 1,467.72 万 | 1,976.11 万 | 0.71% | 10.68 | 27.27 | 40.5% | 完全控盘 |
| 2025-11-27 | 27.24 | 0.11% | 851.39 万 | 480.07 万 | 1,662.73 万 | 2,005.58 万 | 28.47 万 | 0.66% | 10.62 | 27.31 | 32.6% | 中度控盘 |
| 2025-11-26 | 27.21 | -0.33% | 289.34 万 | 417.76 万 | 2,138.47 万 | 1,772.11 万 | 237.94 万 | 0.71% | 10.61 | 27.29 | 30.5% | 中度控盘 |
| 2025-11-25 | 27.30 | 0.40% | 354.72 万 | 370.84 万 | 4,164.07 万 | 2,858.34 万 | 1,289.61 万 | 1.17% | 10.64 | 27.32 | 32.5% | 中度控盘 |
| 2025-11-24 | 27.19 | -2.23% | 1,002.72 万 | 1,787.46 万 | 5,220.04 万 | 3,598.13 万 | 837.17 万 | 1.84% | 10.60 | 27.32 | 30.4% | 中度控盘 |
| 2025-11-21 | 27.81 | -2.93% | 1,950.51 万 | 1,931.46 万 | 3,905.60 万 | 4,866.61 万 | -941.96 万 | 1.63% | 10.84 | 28.06 | 31.3% | 中度控盘 |
| 2025-11-20 | 28.65 | 0.10% | 993.35 万 | 1,323.00 万 | 3,013.32 万 | 2,481.56 万 | 202.11 万 | 1.00% | 11.17 | 28.72 | 32.8% | 中度控盘 |
| 2025-11-19 | 28.62 | -0.42% | 1,388.36 万 | 656.88 万 | 2,958.17 万 | 2,346.99 万 | 1,342.65 万 | 1.08% | 11.16 | 28.58 | 31.9% | 中度控盘 |
| 2025-11-18 | 28.74 | -1.20% | 1,382.36 万 | 2,493.21 万 | 3,493.44 万 | 4,432.32 万 | -2,049.73 万 | 1.27% | 11.21 | 28.77 | 31.1% | 中度控盘 |
| 2025-11-17 | 29.09 | -2.32% | 764.26 万 | 1,533.37 万 | 3,836.10 万 | 4,333.79 万 | -1,266.80 万 | 1.57% | 11.34 | 29.21 | 27.1% | 中度控盘 |
| 2025-11-14 | 29.78 | 0.13% | 1,903.54 万 | 4,850.44 万 | 7,203.01 万 | 7,086.33 万 | -2,830.22 万 | 2.19% | 11.61 | 30.01 | 32.9% | 中度控盘 |
| 2025-11-13 | 29.74 | -0.67% | 1,368.80 万 | 2,871.33 万 | 3,664.06 万 | 3,835.33 万 | -1,673.80 万 | 1.33% | 11.59 | 29.68 | 31.3% | 中度控盘 |
| 2025-11-12 | 29.94 | -0.03% | 1,277.03 万 | 3,618.58 万 | 5,592.90 万 | 4,020.30 万 | -768.97 万 | 1.51% | 11.67 | 29.96 | 34.5% | 中度控盘 |
| 2025-11-11 | 29.95 | 0.40% | 2,588.51 万 | 1,928.31 万 | 2,992.48 万 | 4,198.82 万 | -546.14 万 | 1.40% | 11.68 | 30.00 | 31.7% | 中度控盘 |
| 2025-11-10 | 29.83 | 0.34% | 2,013.27 万 | 2,509.09 万 | 4,153.40 万 | 4,820.92 万 | -1,163.34 万 | 1.50% | 11.63 | 29.97 | 32.9% | 中度控盘 |
| 2025-11-07 | 29.73 | -0.40% | 1,270.58 万 | 2,486.29 万 | 3,797.42 万 | 4,218.16 万 | -1,636.45 万 | 1.35% | 11.59 | 29.84 | 31.5% | 中度控盘 |
| 2025-11-06 | 29.85 | 2.82% | 4,692.21 万 | 2,942.93 万 | 6,824.22 万 | 7,227.33 万 | 1,346.16 万 | 2.42% | 11.64 | 29.59 | 34.8% | 中度控盘 |
| 2025-11-05 | 29.03 | 0.90% | 1,039.70 万 | 1,758.03 万 | 4,539.60 万 | 4,770.87 万 | -949.59 万 | 1.45% | 11.32 | 29.05 | 30.8% | 中度控盘 |
| 2025-11-04 | 28.77 | -0.21% | 673.44 万 | 2,102.77 万 | 2,423.45 万 | 3,281.69 万 | -2,287.57 万 | 1.20% | 11.22 | 28.93 | 25.4% | 中度控盘 |
| 2025-11-03 | 28.83 | 1.30% | 1,445.81 万 | 3,221.94 万 | 4,732.57 万 | 4,011.07 万 | -1,054.63 万 | 1.62% | 11.24 | 28.83 | 31.3% | 中度控盘 |
| 2025-10-31 | 28.46 | 0.25% | 345.47 万 | 5,123.41 万 | 5,122.17 万 | 3,541.55 万 | -3,197.33 万 | 1.58% | 11.10 | 28.54 | 30.6% | 中度控盘 |
| 2025-10-30 | 28.39 | -4.02% | 2,582.10 万 | 4,709.56 万 | 7,904.93 万 | 9,093.06 万 | -3,315.60 万 | 3.05% | 11.07 | 28.59 | 30.5% | 中度控盘 |
| 2025-10-29 | 29.58 | 0.78% | 2,184.32 万 | 2,484.21 万 | 4,195.63 万 | 2,851.62 万 | 1,044.11 万 | 1.35% | 11.53 | 29.47 | 36.6% | 中度控盘 |
| 2025-10-28 | 29.35 | -2.07% | 1,319.49 万 | 2,424.43 万 | 4,529.57 万 | 5,770.26 万 | -2,345.64 万 | 1.70% | 11.44 | 29.48 | 31.6% | 中度控盘 |
| 2025-10-27 | 29.97 | 1.05% | 3,424.28 万 | 5,826.42 万 | 7,447.34 万 | 6,441.44 万 | -1,396.24 万 | 2.03% | 11.68 | 29.93 | 40.2% | 完全控盘 |
| 2025-10-24 | 29.66 | -1.56% | 2,319.49 万 | 3,428.51 万 | 5,046.32 万 | 6,897.52 万 | -2,960.23 万 | 1.49% | 11.56 | 29.73 | 37.8% | 中度控盘 |
| 2025-10-23 | 30.13 | 0.43% | 1,474.40 万 | 2,264.55 万 | 5,630.78 万 | 4,640.71 万 | 199.91 万 | 1.42% | 11.75 | 30.00 | 38.2% | 中度控盘 |
| 2025-10-22 | 30.00 | -1.64% | 1,689.04 万 | 4,424.42 万 | 5,950.63 万 | 7,004.85 万 | -3,789.60 万 | 1.76% | 11.70 | 30.10 | 35.7% | 中度控盘 |
| 2025-10-21 | 30.50 | 0.00% | 4,151.34 万 | 5,124.27 万 | 1.13 亿 | 1.06 亿 | -267.54 万 | 2.82% | 11.89 | 30.45 | 40.5% | 完全控盘 |
| 2025-10-20 | 30.50 | 3.15% | 6,584.71 万 | 5,128.58 万 | 1.33 亿 | 1.29 亿 | 1,864.18 万 | 3.63% | 11.89 | 29.82 | 39.4% | 中度控盘 |
| 2025-10-17 | 29.57 | -0.24% | 1,795.58 万 | 1,738.69 万 | 6,299.87 万 | 5,504.03 万 | 852.72 万 | 1.66% | 11.53 | 29.62 | 36.0% | 中度控盘 |
| 2025-10-16 | 29.64 | -0.74% | 470.74 万 | 1,316.78 万 | 3,441.16 万 | 3,320.62 万 | -725.50 万 | 1.11% | 11.56 | 29.56 | 31.4% | 中度控盘 |
| 2025-10-15 | 29.86 | -0.20% | 2,299.68 万 | 2,033.05 万 | 4,009.76 万 | 4,448.64 万 | -172.25 万 | 1.51% | 11.64 | 29.70 | 34.2% | 中度控盘 |