最新收盘价
29.44
元
↑ 0.11
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
-99.21 万
资金动向
💸 资金流出
机构参与度
19.1%
控盘程度
轻度控盘
📈 红四方 (603395) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.44 | 0.38% | 3.25 万 | 178.97 万 | 1,007.95 万 | 931.44 万 | -99.21 万 | 2.81% | 125.23 | 29.45 | 19.1% | 轻度控盘 |
| 2025-12-11 | 29.33 | -1.74% | 183.43 万 | 79.19 万 | 1,228.72 万 | 1,618.82 万 | -285.85 万 | 4.24% | 124.76 | 29.53 | 18.6% | 轻度控盘 |
| 2025-12-10 | 29.85 | -0.43% | 30.61 万 | 325.36 万 | 1,344.16 万 | 2,206.83 万 | -1,157.41 万 | 4.47% | 126.97 | 29.67 | 18.7% | 轻度控盘 |
| 2025-12-09 | 29.98 | -1.06% | 113.23 万 | 586.42 万 | 1,130.98 万 | 1,394.26 万 | -736.47 万 | 3.12% | 127.53 | 30.08 | 22.1% | 轻度控盘 |
| 2025-12-08 | 30.30 | 0.10% | 698.58 万 | 1,431.83 万 | 2,164.33 万 | 4,465.82 万 | -3,034.74 万 | 5.96% | 128.89 | 30.21 | 24.4% | 轻度控盘 |
| 2025-12-05 | 30.27 | 0.20% | 673.95 万 | 2,458.97 万 | 2,615.93 万 | 4,327.92 万 | -3,497.01 万 | 6.14% | 128.76 | 30.10 | 25.3% | 中度控盘 |
| 2025-12-04 | 30.21 | -3.36% | 339.19 万 | 1,976.52 万 | 2,714.88 万 | 5,298.90 万 | -4,221.34 万 | 6.44% | 128.50 | 30.59 | 23.5% | 轻度控盘 |
| 2025-12-03 | 31.26 | -1.79% | 400.79 万 | 1,418.00 万 | 1,699.48 万 | 4,367.27 万 | -3,685.00 万 | 5.49% | 132.97 | 31.32 | 21.9% | 轻度控盘 |
| 2025-12-02 | 31.83 | -1.27% | 359.25 万 | 593.07 万 | 1,823.10 万 | 2,592.67 万 | -1,003.38 万 | 3.91% | 135.40 | 31.96 | 26.3% | 中度控盘 |
| 2025-12-01 | 32.24 | 0.31% | 1,103.26 万 | 1,153.22 万 | 2,086.74 万 | 3,397.33 万 | -1,360.55 万 | 4.50% | 137.14 | 32.17 | 29.3% | 中度控盘 |
| 2025-11-28 | 32.14 | -0.31% | 214.59 万 | 1,103.59 万 | 1,433.02 万 | 1,966.43 万 | -1,422.41 万 | 3.66% | 136.71 | 32.09 | 21.1% | 轻度控盘 |
| 2025-11-27 | 32.24 | -0.92% | 364.65 万 | 1,741.80 万 | 1,593.11 万 | 1,704.82 万 | -1,488.85 万 | 4.13% | 137.14 | 32.40 | 21.6% | 轻度控盘 |
| 2025-11-26 | 32.54 | -1.18% | 107.91 万 | 1,156.60 万 | 1,179.49 万 | 2,732.22 万 | -2,601.43 万 | 4.23% | 138.42 | 32.75 | 17.2% | 轻度控盘 |
| 2025-11-25 | 32.93 | -0.48% | 374.45 万 | 583.08 万 | 1,535.04 万 | 1,628.16 万 | -301.74 万 | 4.94% | 140.07 | 33.05 | 21.3% | 轻度控盘 |
| 2025-11-24 | 33.09 | 0.79% | 67.98 万 | 18.21 万 | 1,218.94 万 | 1,182.36 万 | 86.35 万 | 3.88% | 140.76 | 32.96 | 19.4% | 轻度控盘 |
| 2025-11-21 | 32.83 | -5.03% | 330.10 万 | 863.80 万 | 2,546.49 万 | 3,740.45 万 | -1,727.66 万 | 8.81% | 139.65 | 33.57 | 18.6% | 轻度控盘 |
| 2025-11-20 | 34.57 | -0.55% | 141.95 万 | 356.41 万 | 1,458.19 万 | 1,513.38 万 | -269.64 万 | 4.78% | 147.05 | 34.84 | 18.9% | 轻度控盘 |
| 2025-11-19 | 34.76 | -1.19% | 114.10 万 | 583.61 万 | 1,282.53 万 | 2,626.42 万 | -1,813.40 万 | 5.60% | 147.86 | 34.97 | 17.2% | 轻度控盘 |
| 2025-11-18 | 35.18 | -3.56% | 951.33 万 | 2,250.47 万 | 3,281.15 万 | 4,636.19 万 | -2,654.17 万 | 10.27% | 149.65 | 35.36 | 23.2% | 轻度控盘 |
| 2025-11-17 | 36.48 | 0.11% | 459.02 万 | 1,380.77 万 | 5,030.63 万 | 5,423.47 万 | -1,314.58 万 | 11.42% | 155.18 | 36.83 | 25.2% | 中度控盘 |
| 2025-11-14 | 36.44 | 1.00% | 2,756.21 万 | 1,619.90 万 | 4,995.20 万 | 5,450.38 万 | 681.13 万 | 13.22% | 155.01 | 36.68 | 28.3% | 中度控盘 |
| 2025-11-13 | 36.08 | 0.14% | 768.29 万 | 857.55 万 | 4,280.69 万 | 4,622.69 万 | -431.27 万 | 9.14% | 153.47 | 35.80 | 28.7% | 中度控盘 |
| 2025-11-12 | 36.03 | -0.06% | 865.08 万 | 1,373.45 万 | 4,568.28 万 | 5,150.27 万 | -1,090.35 万 | 10.12% | 153.26 | 35.85 | 27.6% | 中度控盘 |
| 2025-11-11 | 36.05 | 1.69% | 2,898.00 万 | 1,650.49 万 | 6,833.54 万 | 5,883.79 万 | 2,197.26 万 | 13.58% | 153.35 | 36.19 | 32.1% | 中度控盘 |
| 2025-11-10 | 35.45 | 0.57% | 763.49 万 | 841.77 万 | 2,718.67 万 | 2,977.02 万 | -336.64 万 | 8.05% | 150.79 | 35.48 | 25.3% | 中度控盘 |
| 2025-11-07 | 35.25 | -1.34% | 1,810.79 万 | 2,552.51 万 | 3,614.13 万 | 4,502.12 万 | -1,629.70 万 | 10.48% | 149.94 | 35.24 | 27.0% | 中度控盘 |
| 2025-11-06 | 35.73 | 5.03% | 5,700.65 万 | 1,640.98 万 | 8,657.73 万 | 8,458.10 万 | 4,259.31 万 | 18.72% | 151.99 | 35.35 | 33.5% | 中度控盘 |
| 2025-11-05 | 34.02 | -0.15% | 121.57 万 | 0.00 万 | 650.87 万 | 1,063.19 万 | -290.75 万 | 2.73% | 144.71 | 33.94 | 18.8% | 轻度控盘 |
| 2025-11-04 | 34.07 | 0.53% | 117.39 万 | 247.29 万 | 2,011.00 万 | 1,429.20 万 | 451.91 万 | 4.39% | 144.92 | 34.04 | 24.5% | 轻度控盘 |
| 2025-11-03 | 33.89 | 0.18% | 0.00 万 | 643.95 万 | 1,101.61 万 | 1,694.75 万 | -1,237.09 万 | 3.35% | 144.16 | 33.92 | 20.4% | 轻度控盘 |
| 2025-10-31 | 33.83 | 0.80% | 23.03 万 | 350.16 万 | 818.53 万 | 644.57 万 | -153.17 万 | 2.59% | 143.90 | 33.77 | 20.5% | 轻度控盘 |
| 2025-10-30 | 33.56 | -0.94% | 519.67 万 | 345.05 万 | 1,301.92 万 | 1,842.16 万 | -365.62 万 | 3.63% | 142.75 | 33.64 | 25.8% | 中度控盘 |
| 2025-10-29 | 33.88 | 0.06% | 7.74 万 | 760.56 万 | 1,402.38 万 | 1,894.43 万 | -1,244.87 万 | 3.90% | 144.12 | 33.70 | 21.1% | 轻度控盘 |
| 2025-10-28 | 33.86 | -1.43% | 326.60 万 | 1,019.70 万 | 1,460.46 万 | 2,088.33 万 | -1,320.97 万 | 4.68% | 144.03 | 33.98 | 21.9% | 轻度控盘 |
| 2025-10-27 | 34.35 | 0.64% | 87.72 万 | 253.22 万 | 1,411.40 万 | 1,535.76 万 | -289.86 万 | 4.05% | 146.11 | 34.22 | 20.6% | 轻度控盘 |
| 2025-10-24 | 34.13 | -0.35% | 165.80 万 | 370.22 万 | 1,072.00 万 | 896.19 万 | -28.60 万 | 3.01% | 145.18 | 34.20 | 21.7% | 轻度控盘 |
| 2025-10-23 | 34.25 | 0.74% | 311.75 万 | 257.41 万 | 528.04 万 | 1,484.37 万 | -901.99 万 | 3.68% | 145.69 | 34.06 | 16.8% | 轻度控盘 |
| 2025-10-22 | 34.00 | -0.21% | 171.85 万 | 388.56 万 | 705.15 万 | 950.36 万 | -461.92 万 | 2.43% | 144.63 | 34.08 | 21.4% | 轻度控盘 |
| 2025-10-21 | 34.07 | 0.18% | 515.88 万 | 117.54 万 | 923.44 万 | 1,804.77 万 | -482.99 万 | 3.29% | 144.92 | 34.11 | 23.0% | 轻度控盘 |
| 2025-10-20 | 34.01 | 1.19% | 150.11 万 | 17.72 万 | 1,003.43 万 | 902.46 万 | 233.37 万 | 2.91% | 144.67 | 33.88 | 21.5% | 轻度控盘 |
| 2025-10-17 | 33.61 | -0.86% | 8.37 万 | 258.91 万 | 870.64 万 | 1,526.78 万 | -906.68 万 | 3.20% | 142.97 | 33.84 | 18.0% | 轻度控盘 |
| 2025-10-16 | 33.90 | -1.57% | 26.13 万 | 289.72 万 | 1,311.41 万 | 2,097.55 万 | -1,049.72 万 | 3.91% | 144.20 | 34.08 | 20.6% | 轻度控盘 |
| 2025-10-15 | 34.44 | -0.72% | 170.03 万 | 1,168.83 万 | 1,548.30 万 | 1,676.80 万 | -1,127.30 万 | 4.63% | 146.50 | 34.39 | 22.1% | 轻度控盘 |