最新收盘价
34.24
元
↓ -0.03
(-0.09%)
当日涨跌幅
-0.09%
今日变动
📉 下跌
主力净流入
-833.40 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 金辰股份 (603396) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.24 | -0.09% | 1,002.37 万 | 1,974.10 万 | 3,221.27 万 | 3,082.94 万 | -833.40 万 | 3.93% | 70.43 | 34.08 | 23.3% | 轻度控盘 |
| 2025-12-11 | 34.27 | -1.24% | 811.46 万 | 1,203.29 万 | 4,101.86 万 | 4,516.61 万 | -806.58 万 | 4.59% | 70.49 | 34.96 | 22.2% | 轻度控盘 |
| 2025-12-10 | 34.70 | -0.57% | 899.19 万 | 637.59 万 | 4,152.43 万 | 3,442.93 万 | 971.09 万 | 3.94% | 71.37 | 34.86 | 25.2% | 中度控盘 |
| 2025-12-09 | 34.90 | -1.86% | 357.91 万 | 1,017.92 万 | 3,046.12 万 | 4,530.34 万 | -2,144.24 万 | 4.40% | 71.78 | 35.04 | 19.6% | 轻度控盘 |
| 2025-12-08 | 35.56 | 5.58% | 2,459.15 万 | 2,291.25 万 | 8,072.06 万 | 7,372.08 万 | 867.88 万 | 7.26% | 73.14 | 34.86 | 26.5% | 中度控盘 |
| 2025-12-05 | 33.68 | 4.24% | 839.73 万 | 137.65 万 | 3,945.41 万 | 3,015.42 万 | 1,632.07 万 | 4.46% | 69.28 | 33.48 | 21.4% | 轻度控盘 |
| 2025-12-04 | 32.31 | -2.18% | 402.91 万 | 1,041.80 万 | 1,658.52 万 | 2,612.52 万 | -1,592.89 万 | 3.03% | 66.46 | 32.38 | 17.2% | 轻度控盘 |
| 2025-12-03 | 33.03 | -2.02% | 227.20 万 | 772.84 万 | 1,713.40 万 | 3,783.20 万 | -2,615.44 万 | 3.17% | 67.94 | 33.37 | 16.9% | 轻度控盘 |
| 2025-12-02 | 33.71 | -1.23% | 602.23 万 | 437.64 万 | 2,518.45 万 | 3,145.16 万 | -462.13 万 | 3.09% | 69.34 | 33.90 | 22.1% | 轻度控盘 |
| 2025-12-01 | 34.13 | -2.21% | 724.25 万 | 661.24 万 | 4,423.45 万 | 3,978.71 万 | 507.74 万 | 4.99% | 70.20 | 34.19 | 22.4% | 轻度控盘 |
| 2025-11-28 | 34.90 | 4.68% | 1,139.25 万 | 677.53 万 | 5,528.56 万 | 5,194.78 万 | 795.49 万 | 5.88% | 71.78 | 34.24 | 23.6% | 轻度控盘 |
| 2025-11-27 | 33.34 | 3.99% | 1,426.41 万 | 2,205.69 万 | 5,444.58 万 | 4,840.82 万 | -175.51 万 | 6.45% | 68.58 | 33.13 | 22.7% | 轻度控盘 |
| 2025-11-26 | 32.06 | -3.14% | 1,285.75 万 | 1,102.44 万 | 3,733.86 万 | 4,930.73 万 | -1,013.56 万 | 4.88% | 65.94 | 32.56 | 22.5% | 轻度控盘 |
| 2025-11-25 | 33.10 | 3.92% | 1,210.91 万 | 2,764.16 万 | 5,182.40 万 | 6,989.53 万 | -3,360.37 万 | 7.31% | 68.08 | 33.25 | 20.4% | 轻度控盘 |
| 2025-11-24 | 31.85 | -6.38% | 1,781.00 万 | 3,798.44 万 | 6,749.51 万 | 9,029.53 万 | -4,297.46 万 | 8.48% | 65.51 | 32.03 | 23.0% | 轻度控盘 |
| 2025-11-21 | 34.02 | -10.00% | 1,439.49 万 | 5,685.88 万 | 6,661.70 万 | 1.04 亿 | -7,948.92 万 | 7.75% | 69.97 | 34.97 | 23.5% | 轻度控盘 |
| 2025-11-20 | 37.80 | -2.83% | 3,023.29 万 | 3,440.64 万 | 1.22 亿 | 1.28 亿 | -951.13 万 | 11.27% | 77.75 | 38.30 | 25.8% | 中度控盘 |
| 2025-11-19 | 38.90 | 4.57% | 6,473.18 万 | 6,879.35 万 | 1.65 亿 | 1.53 亿 | 829.46 万 | 13.06% | 80.01 | 38.49 | 29.7% | 中度控盘 |
| 2025-11-18 | 37.20 | -3.00% | 3,222.72 万 | 6,034.02 万 | 8,467.52 万 | 9,963.18 万 | -4,306.96 万 | 8.74% | 76.52 | 37.92 | 26.3% | 中度控盘 |
| 2025-11-17 | 38.35 | 0.71% | 4,167.53 万 | 5,377.09 万 | 1.27 亿 | 1.45 亿 | -3,000.19 万 | 12.02% | 78.88 | 38.10 | 27.6% | 中度控盘 |
| 2025-11-14 | 38.08 | 1.98% | 1.30 亿 | 1.30 亿 | 1.93 亿 | 1.81 亿 | 1,217.64 万 | 16.30% | 78.33 | 38.32 | 33.6% | 中度控盘 |
| 2025-11-13 | 37.34 | 2.11% | 7,193.90 万 | 1.13 亿 | 2.15 亿 | 1.88 亿 | -1,419.98 万 | 16.44% | 76.80 | 37.47 | 33.1% | 中度控盘 |
| 2025-11-12 | 36.57 | -2.69% | 1.31 亿 | 1.60 亿 | 2.52 亿 | 2.77 亿 | -5,403.13 万 | 22.48% | 75.22 | 37.98 | 35.7% | 中度控盘 |
| 2025-11-11 | 37.58 | 10.01% | 1.32 亿 | 5,576.61 万 | 1.05 亿 | 1.13 亿 | 6,802.37 万 | 9.06% | 77.30 | 36.51 | 45.4% | 完全控盘 |
| 2025-11-10 | 34.16 | 10.02% | 1.47 亿 | 8,082.69 万 | 9,363.62 万 | 7,438.18 万 | 8,577.98 万 | 7.86% | 70.26 | 33.41 | 49.4% | 完全控盘 |
| 2025-11-07 | 31.05 | 2.81% | 1,106.04 万 | 592.43 万 | 5,423.63 万 | 4,056.32 万 | 1,880.92 万 | 4.68% | 63.87 | 30.86 | 28.4% | 中度控盘 |
| 2025-11-06 | 30.20 | 0.00% | 231.02 万 | 894.59 万 | 2,256.67 万 | 2,703.52 万 | -1,110.43 万 | 2.94% | 62.12 | 30.26 | 20.2% | 轻度控盘 |
| 2025-11-05 | 30.20 | 2.34% | 1,132.25 万 | 783.83 万 | 2,974.69 万 | 2,984.38 万 | 338.74 万 | 3.84% | 62.12 | 29.96 | 23.1% | 轻度控盘 |
| 2025-11-04 | 29.51 | -1.47% | 0.00 万 | 370.90 万 | 1,044.32 万 | 1,265.22 万 | -591.79 万 | 1.91% | 60.70 | 29.68 | 16.1% | 轻度控盘 |
| 2025-11-03 | 29.95 | 2.11% | 306.40 万 | 311.37 万 | 2,445.44 万 | 2,382.48 万 | 57.99 万 | 3.05% | 61.60 | 29.67 | 22.2% | 轻度控盘 |
| 2025-10-31 | 29.33 | -0.95% | 349.26 万 | 946.72 万 | 2,458.22 万 | 3,415.22 万 | -1,554.45 万 | 3.77% | 60.33 | 29.60 | 20.4% | 轻度控盘 |
| 2025-10-30 | 29.61 | 2.92% | 1,128.78 万 | 748.91 万 | 6,682.18 万 | 5,145.29 万 | 1,916.75 万 | 6.43% | 60.90 | 29.39 | 26.8% | 中度控盘 |
| 2025-10-29 | 28.77 | 2.90% | 633.18 万 | 696.94 万 | 2,641.80 万 | 2,067.53 万 | 510.52 万 | 3.59% | 59.18 | 28.42 | 22.8% | 轻度控盘 |
| 2025-10-28 | 27.96 | 0.68% | 523.99 万 | 161.91 万 | 1,207.43 万 | 1,315.36 万 | 254.15 万 | 1.95% | 57.51 | 27.96 | 22.0% | 轻度控盘 |
| 2025-10-27 | 27.77 | 0.25% | 59.47 万 | 327.91 万 | 1,478.62 万 | 873.01 万 | 337.17 万 | 1.74% | 57.12 | 27.79 | 20.6% | 轻度控盘 |
| 2025-10-24 | 27.70 | 0.00% | 40.99 万 | 5.28 万 | 828.04 万 | 502.68 万 | 361.08 万 | 1.34% | 56.98 | 27.82 | 16.5% | 轻度控盘 |
| 2025-10-23 | 27.70 | 0.18% | 19.93 万 | 0.00 万 | 441.61 万 | 522.58 万 | -61.04 万 | 1.35% | 56.98 | 27.41 | 11.9% | 轻度控盘 |
| 2025-10-22 | 27.65 | -1.46% | 0.00 万 | 119.37 万 | 553.85 万 | 631.67 万 | -197.19 万 | 1.15% | 56.87 | 27.77 | 13.5% | 轻度控盘 |
| 2025-10-21 | 28.06 | 0.57% | 8.13 万 | 10.37 万 | 417.98 万 | 474.23 万 | -58.49 万 | 1.03% | 57.72 | 28.01 | 12.9% | 轻度控盘 |
| 2025-10-20 | 27.90 | 1.23% | 0.00 万 | 126.27 万 | 416.94 万 | 880.98 万 | -590.30 万 | 1.51% | 57.39 | 27.97 | 11.9% | 轻度控盘 |
| 2025-10-17 | 27.56 | -5.42% | 322.65 万 | 591.32 万 | 1,246.49 万 | 1,867.61 万 | -889.80 万 | 2.70% | 56.69 | 28.15 | 17.2% | 轻度控盘 |
| 2025-10-16 | 29.14 | -1.25% | 189.56 万 | 52.14 万 | 1,130.09 万 | 1,110.43 万 | 157.08 万 | 1.82% | 59.94 | 29.25 | 19.3% | 轻度控盘 |
| 2025-10-15 | 29.51 | 0.31% | 435.36 万 | 894.93 万 | 2,447.36 万 | 2,292.82 万 | -305.02 万 | 3.51% | 60.70 | 29.45 | 20.2% | 轻度控盘 |