最新收盘价
10.35
元
↓ -0.42
(-3.90%)
当日涨跌幅
-3.90%
今日变动
📉 下跌
主力净流入
-952.51 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 永杉锂业 (603399) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.35 | -3.90% | 1,529.50 万 | 1,234.87 万 | 3,487.03 万 | 4,734.16 万 | -952.51 万 | 4.55% | -24.36 | 10.55 | 19.4% | 轻度控盘 |
| 2025-12-11 | 10.77 | -2.27% | 290.18 万 | 426.06 万 | 1,672.91 万 | 1,943.70 万 | -406.67 万 | 2.64% | -25.35 | 10.93 | 15.6% | 轻度控盘 |
| 2025-12-10 | 11.02 | 1.10% | 213.72 万 | 146.74 万 | 1,715.47 万 | 1,999.54 万 | -217.08 万 | 2.59% | -25.94 | 10.99 | 16.5% | 轻度控盘 |
| 2025-12-09 | 10.90 | -4.13% | 473.72 万 | 838.00 万 | 2,746.91 万 | 2,640.29 万 | -257.66 万 | 3.14% | -25.65 | 11.02 | 20.1% | 轻度控盘 |
| 2025-12-08 | 11.37 | 4.99% | 872.30 万 | 1,061.05 万 | 4,779.53 万 | 4,942.16 万 | -351.39 万 | 4.43% | -26.76 | 11.18 | 22.5% | 轻度控盘 |
| 2025-12-05 | 10.83 | 0.00% | 1,451.85 万 | 856.74 万 | 2,367.79 万 | 2,367.98 万 | 594.92 万 | 2.89% | -25.49 | 10.79 | 23.4% | 轻度控盘 |
| 2025-12-04 | 10.83 | -2.08% | 610.40 万 | 1,322.21 万 | 3,355.89 万 | 2,900.21 万 | -256.12 万 | 3.34% | -25.49 | 10.93 | 20.9% | 轻度控盘 |
| 2025-12-03 | 11.06 | -1.25% | 1,413.59 万 | 1,901.48 万 | 4,175.37 万 | 3,921.41 万 | -233.93 万 | 4.43% | -26.03 | 11.02 | 21.5% | 轻度控盘 |
| 2025-12-02 | 11.20 | -2.86% | 247.07 万 | 1,863.89 万 | 2,223.96 万 | 3,853.78 万 | -3,246.64 万 | 3.48% | -26.36 | 11.26 | 16.2% | 轻度控盘 |
| 2025-12-01 | 11.53 | -2.04% | 1,354.75 万 | 2,077.29 万 | 4,842.19 万 | 4,887.77 万 | -768.12 万 | 4.88% | -27.14 | 11.67 | 20.9% | 轻度控盘 |
| 2025-11-28 | 11.77 | 3.79% | 1,580.28 万 | 1,353.61 万 | 5,314.06 万 | 5,697.90 万 | -157.17 万 | 5.72% | -27.70 | 11.66 | 20.9% | 轻度控盘 |
| 2025-11-27 | 11.34 | -0.70% | 666.12 万 | 574.09 万 | 3,241.73 万 | 4,588.38 万 | -1,254.62 万 | 4.76% | -26.69 | 11.45 | 17.4% | 轻度控盘 |
| 2025-11-26 | 11.42 | 2.70% | 3,701.70 万 | 2,503.36 万 | 7,955.68 万 | 6,559.87 万 | 2,594.15 万 | 7.55% | -26.88 | 11.44 | 23.9% | 轻度控盘 |
| 2025-11-25 | 11.12 | 3.15% | 775.74 万 | 1,642.57 万 | 4,807.95 万 | 5,995.70 万 | -2,054.59 万 | 6.52% | -26.17 | 10.98 | 17.7% | 轻度控盘 |
| 2025-11-24 | 10.78 | -2.62% | 1,733.35 万 | 2,800.15 万 | 7,162.91 万 | 9,202.09 万 | -3,105.98 万 | 9.73% | -25.37 | 10.54 | 20.2% | 轻度控盘 |
| 2025-11-21 | 11.07 | -10.00% | 1,873.76 万 | 6,425.91 万 | 9,294.70 万 | 1.35 亿 | -8,745.26 万 | 9.26% | -26.05 | 11.28 | 25.8% | 中度控盘 |
| 2025-11-20 | 12.30 | -0.81% | 8,213.63 万 | 1.33 亿 | 2.71 亿 | 2.35 亿 | -1,525.54 万 | 17.94% | -28.95 | 12.45 | 31.3% | 中度控盘 |
| 2025-11-19 | 12.40 | 6.26% | 4.25 亿 | 1.50 亿 | 2.73 亿 | 2.70 亿 | 2.79 亿 | 20.90% | -29.18 | 12.50 | 41.6% | 完全控盘 |
| 2025-11-18 | 11.67 | -2.34% | 3,471.49 万 | 2,795.27 万 | 7,700.50 万 | 8,871.12 万 | -494.40 万 | 7.10% | -27.47 | 11.87 | 24.7% | 轻度控盘 |
| 2025-11-17 | 11.95 | 6.32% | 4,799.06 万 | 2,318.38 万 | 1.12 亿 | 9,962.11 万 | 3,746.84 万 | 9.69% | -28.12 | 11.85 | 25.5% | 中度控盘 |
| 2025-11-14 | 11.24 | -1.92% | 511.92 万 | 2,258.73 万 | 3,542.99 万 | 5,575.84 万 | -3,779.65 万 | 4.42% | -26.45 | 11.34 | 18.6% | 轻度控盘 |
| 2025-11-13 | 11.46 | 4.95% | 2,842.87 万 | 2,172.42 万 | 8,301.98 万 | 7,124.18 万 | 1,848.25 万 | 7.05% | -26.97 | 11.39 | 25.0% | 中度控盘 |
| 2025-11-12 | 10.92 | -2.33% | 424.94 万 | 1,375.86 万 | 2,713.10 万 | 3,689.37 万 | -1,927.19 万 | 3.59% | -25.70 | 10.91 | 18.8% | 轻度控盘 |
| 2025-11-11 | 11.18 | -1.32% | 1,363.80 万 | 6,081.27 万 | 5,208.38 万 | 5,806.01 万 | -5,315.11 万 | 5.03% | -26.31 | 11.23 | 25.6% | 中度控盘 |
| 2025-11-10 | 11.33 | -1.31% | 3,760.65 万 | 3,820.43 万 | 8,788.81 万 | 1.03 亿 | -1,559.60 万 | 9.55% | -26.67 | 11.49 | 25.6% | 中度控盘 |
| 2025-11-07 | 11.48 | 8.00% | 1.70 亿 | 5,380.13 万 | 1.39 亿 | 1.26 亿 | 1.29 亿 | 11.09% | -27.02 | 11.30 | 38.3% | 中度控盘 |
| 2025-11-06 | 10.63 | 0.09% | 865.05 万 | 814.97 万 | 2,163.82 万 | 2,509.65 万 | -295.75 万 | 2.28% | -25.02 | 10.61 | 23.5% | 轻度控盘 |
| 2025-11-05 | 10.62 | 1.05% | 310.84 万 | 1,561.32 万 | 2,863.95 万 | 3,008.15 万 | -1,394.68 万 | 2.93% | -24.99 | 10.57 | 20.4% | 轻度控盘 |
| 2025-11-04 | 10.51 | -0.85% | 1,032.79 万 | 1,706.20 万 | 2,679.39 万 | 3,553.79 万 | -1,547.81 万 | 3.55% | -24.74 | 10.51 | 20.7% | 轻度控盘 |
| 2025-11-03 | 10.60 | -0.28% | 1,498.44 万 | 2,427.57 万 | 2,653.54 万 | 5,400.61 万 | -3,676.20 万 | 4.91% | -24.95 | 10.56 | 20.0% | 轻度控盘 |
| 2025-10-31 | 10.63 | 2.61% | 3,059.89 万 | 3,185.11 万 | 8,674.27 万 | 1.05 亿 | -1,952.02 万 | 8.46% | -25.02 | 10.67 | 25.7% | 中度控盘 |
| 2025-10-30 | 10.36 | 3.60% | 3,272.43 万 | 2,709.03 万 | 8,689.18 万 | 7,698.12 万 | 1,554.45 万 | 7.25% | -24.38 | 10.27 | 29.2% | 中度控盘 |
| 2025-10-29 | 10.00 | 1.42% | 1,106.42 万 | 1,221.41 万 | 2,461.76 万 | 2,765.47 万 | -418.71 万 | 3.01% | -23.54 | 9.94 | 25.4% | 中度控盘 |
| 2025-10-28 | 9.86 | 0.00% | 1,206.15 万 | 506.18 万 | 2,863.63 万 | 3,086.04 万 | 477.56 万 | 2.65% | -23.21 | 9.89 | 29.4% | 中度控盘 |
| 2025-10-27 | 9.86 | 1.86% | 1,715.53 万 | 1,227.74 万 | 3,782.43 万 | 3,629.28 万 | 640.94 万 | 3.28% | -23.21 | 9.83 | 30.7% | 中度控盘 |
| 2025-10-24 | 9.68 | 0.41% | 1,993.82 万 | 682.81 万 | 3,759.42 万 | 3,679.58 万 | 1,390.86 万 | 4.01% | -22.78 | 9.80 | 26.8% | 中度控盘 |
| 2025-10-23 | 9.64 | 2.99% | 1,145.59 万 | 807.79 万 | 2,804.24 万 | 2,488.68 万 | 653.35 万 | 3.06% | -22.69 | 9.48 | 24.5% | 轻度控盘 |
| 2025-10-22 | 9.36 | -0.64% | 263.65 万 | 211.38 万 | 1,256.20 万 | 1,161.87 万 | 146.60 万 | 1.79% | -22.03 | 9.35 | 18.4% | 轻度控盘 |
| 2025-10-21 | 9.42 | 0.96% | 159.96 万 | 144.21 万 | 1,281.23 万 | 1,477.16 万 | -180.18 万 | 1.95% | -22.17 | 9.44 | 17.0% | 轻度控盘 |
| 2025-10-20 | 9.33 | -0.32% | 56.44 万 | 37.61 万 | 890.69 万 | 1,128.63 万 | -219.10 万 | 1.96% | -21.96 | 9.35 | 14.3% | 轻度控盘 |
| 2025-10-17 | 9.36 | -3.01% | 444.14 万 | 939.77 万 | 2,642.33 万 | 3,004.41 万 | -857.71 万 | 3.72% | -22.03 | 9.67 | 18.9% | 轻度控盘 |
| 2025-10-16 | 9.65 | -2.23% | 87.97 万 | 266.05 万 | 1,343.81 万 | 2,003.56 万 | -837.82 万 | 2.09% | -22.71 | 9.72 | 17.1% | 轻度控盘 |
| 2025-10-15 | 9.87 | 0.30% | 846.85 万 | 288.67 万 | 2,544.15 万 | 2,026.30 万 | 1,076.03 万 | 3.00% | -23.23 | 9.89 | 21.5% | 轻度控盘 |