最新收盘价
11.75
元
↓ -0.14
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-222.23 万
资金动向
💸 资金流出
机构参与度
9.9%
控盘程度
不控盘
📈 建霖家居 (603408) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.75 | -1.18% | 119.00 万 | 10.44 万 | 83.70 万 | 414.50 万 | -222.23 万 | 0.48% | 11.32 | 11.84 | 9.9% | 不控盘 |
| 2026-03-25 | 11.89 | 1.71% | 226.85 万 | 36.90 万 | 148.67 万 | 312.08 万 | 26.54 万 | 0.46% | 11.45 | 11.82 | 14.3% | 轻度控盘 |
| 2026-03-24 | 11.69 | 3.36% | 0.22 万 | 0.00 万 | 111.51 万 | 133.49 万 | -21.77 万 | 0.41% | 11.26 | 11.57 | 8.6% | 不控盘 |
| 2026-03-23 | 11.31 | -5.99% | 273.81 万 | 27.75 万 | 345.26 万 | 456.13 万 | 135.18 万 | 0.82% | 10.89 | 11.55 | 13.8% | 轻度控盘 |
| 2026-03-20 | 12.03 | -1.72% | 0.00 万 | 0.36 万 | 272.83 万 | 323.63 万 | -51.15 万 | 0.59% | 11.59 | 12.11 | 11.0% | 轻度控盘 |
| 2026-03-19 | 12.24 | -2.24% | 0.00 万 | 18.92 万 | 346.74 万 | 598.18 万 | -270.36 万 | 0.56% | 11.79 | 12.31 | 13.0% | 轻度控盘 |
| 2026-03-18 | 12.52 | 0.64% | 44.33 万 | 71.53 万 | 461.79 万 | 472.92 万 | -38.33 万 | 0.55% | 12.06 | 12.48 | 16.1% | 轻度控盘 |
| 2026-03-17 | 12.44 | -0.40% | 127.63 万 | 361.50 万 | 436.06 万 | 581.38 万 | -379.19 万 | 0.67% | 11.98 | 12.57 | 15.5% | 轻度控盘 |
| 2026-03-16 | 12.49 | 1.54% | 58.40 万 | 209.78 万 | 600.69 万 | 509.89 万 | -60.58 万 | 0.81% | 12.03 | 12.40 | 14.2% | 轻度控盘 |
| 2026-03-13 | 12.30 | 0.08% | 55.84 万 | 34.69 万 | 344.83 万 | 214.94 万 | 151.02 万 | 0.42% | 11.85 | 12.36 | 15.0% | 轻度控盘 |
| 2026-03-12 | 12.29 | -1.29% | 0.00 万 | 12.92 万 | 97.70 万 | 189.37 万 | -104.58 万 | 0.38% | 11.84 | 12.34 | 7.8% | 不控盘 |
| 2026-03-11 | 12.45 | -0.32% | 0.75 万 | 46.21 万 | 243.03 万 | 235.83 万 | -38.27 万 | 0.48% | 11.99 | 12.41 | 10.4% | 轻度控盘 |
| 2026-03-10 | 12.49 | 1.63% | 0.00 万 | 7.73 万 | 202.37 万 | 361.58 万 | -166.94 万 | 0.48% | 12.03 | 12.42 | 10.2% | 轻度控盘 |
| 2026-03-09 | 12.29 | -1.13% | 0.00 万 | 12.39 万 | 263.98 万 | 425.98 万 | -174.39 万 | 0.65% | 11.84 | 12.27 | 10.6% | 轻度控盘 |
| 2026-03-06 | 12.43 | 1.06% | 45.25 万 | 51.68 万 | 337.15 万 | 431.50 万 | -100.79 万 | 0.47% | 11.97 | 12.40 | 16.1% | 轻度控盘 |
| 2026-03-05 | 12.30 | 0.16% | 6.92 万 | 30.73 万 | 355.01 万 | 410.84 万 | -79.63 万 | 0.52% | 11.85 | 12.35 | 14.5% | 轻度控盘 |
| 2026-03-04 | 12.28 | -1.44% | 393.37 万 | 590.30 万 | 715.43 万 | 771.84 万 | -253.34 万 | 0.78% | 11.83 | 12.31 | 21.1% | 轻度控盘 |
| 2026-03-03 | 12.46 | -3.64% | 0.00 万 | 134.27 万 | 474.77 万 | 1,301.48 万 | -960.98 万 | 0.99% | 12.00 | 12.75 | 12.4% | 轻度控盘 |
| 2026-03-02 | 12.93 | -4.72% | 318.38 万 | 415.25 万 | 608.88 万 | 981.44 万 | -469.44 万 | 1.28% | 12.45 | 13.16 | 14.8% | 轻度控盘 |
| 2026-02-27 | 13.57 | 1.42% | 49.90 万 | 29.23 万 | 978.08 万 | 772.64 万 | 226.10 万 | 0.68% | 13.07 | 13.50 | 21.6% | 轻度控盘 |
| 2026-02-26 | 13.38 | 0.15% | 37.60 万 | 32.01 万 | 339.42 万 | 452.20 万 | -107.18 万 | 0.51% | 12.89 | 13.32 | 14.1% | 轻度控盘 |
| 2026-02-25 | 13.36 | 0.07% | 67.98 万 | 3.35 万 | 533.53 万 | 508.32 万 | 89.84 万 | 0.62% | 12.87 | 13.44 | 15.3% | 轻度控盘 |
| 2026-02-24 | 13.35 | 0.30% | 9.42 万 | 0.00 万 | 363.99 万 | 387.33 万 | -13.92 万 | 0.49% | 12.86 | 13.29 | 13.4% | 轻度控盘 |
| 2026-02-13 | 13.31 | -1.41% | 11.52 万 | 4.95 万 | 123.92 万 | 507.79 万 | -377.30 万 | 0.44% | 12.82 | 13.42 | 10.0% | 轻度控盘 |
| 2026-02-12 | 13.50 | -1.68% | 0.00 万 | 207.56 万 | 492.18 万 | 753.02 万 | -468.39 万 | 0.57% | 13.00 | 13.56 | 15.5% | 轻度控盘 |
| 2026-02-11 | 13.73 | 0.66% | 220.90 万 | 293.99 万 | 401.83 万 | 311.17 万 | 17.56 万 | 0.59% | 13.22 | 13.75 | 16.9% | 轻度控盘 |
| 2026-02-10 | 13.64 | 0.07% | 0.00 万 | 127.85 万 | 400.41 万 | 338.72 万 | -66.15 万 | 0.47% | 13.14 | 13.64 | 15.0% | 轻度控盘 |
| 2026-02-09 | 13.63 | 1.41% | 43.53 万 | 36.76 万 | 585.39 万 | 824.21 万 | -232.06 万 | 0.70% | 13.13 | 13.62 | 15.6% | 轻度控盘 |
| 2026-02-06 | 13.44 | 0.45% | 5.94 万 | 82.86 万 | 454.65 万 | 696.46 万 | -318.73 万 | 0.55% | 12.95 | 13.43 | 15.1% | 轻度控盘 |
| 2026-02-05 | 13.38 | 1.52% | 85.91 万 | 4.69 万 | 604.51 万 | 478.25 万 | 207.47 万 | 0.76% | 12.89 | 13.37 | 15.2% | 轻度控盘 |
| 2026-02-04 | 13.18 | 1.38% | 105.81 万 | 238.29 万 | 344.05 万 | 359.48 万 | -147.91 万 | 0.58% | 12.69 | 13.10 | 13.6% | 轻度控盘 |
| 2026-02-03 | 13.00 | 0.62% | 1.95 万 | 0.00 万 | 284.25 万 | 284.63 万 | 1.56 万 | 0.53% | 12.52 | 12.99 | 11.4% | 轻度控盘 |
| 2026-02-02 | 12.92 | -2.42% | 39.07 万 | 92.11 万 | 412.90 万 | 545.42 万 | -185.56 万 | 0.80% | 12.44 | 13.07 | 12.0% | 轻度控盘 |
| 2026-01-30 | 13.24 | 0.61% | 16.76 万 | 427.01 万 | 543.61 万 | 1,285.87 万 | -1,152.50 万 | 0.85% | 12.75 | 13.18 | 13.0% | 轻度控盘 |
| 2026-01-29 | 13.16 | -0.68% | 1.59 万 | 28.28 万 | 512.84 万 | 571.56 万 | -85.40 万 | 0.63% | 12.68 | 13.20 | 14.8% | 轻度控盘 |
| 2026-01-28 | 13.25 | -1.49% | 14.08 万 | 684.47 万 | 545.87 万 | 1,126.19 万 | -1,250.70 万 | 0.80% | 12.76 | 13.25 | 13.9% | 轻度控盘 |
| 2026-01-27 | 13.45 | -0.59% | 28.25 万 | 200.13 万 | 673.90 万 | 994.90 万 | -492.88 万 | 0.72% | 12.95 | 13.43 | 17.1% | 轻度控盘 |