最新收盘价
14.66
元
↑ 1.33
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
5,535.27 万
资金动向
💰 资金流入
机构参与度
48.7%
控盘程度
完全控盘
📈 建霖家居 (603408) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.66 | 9.98% | 7,770.81 万 | 2,493.91 万 | 4,141.78 万 | 3,883.42 万 | 5,535.27 万 | 2.75% | 14.12 | 14.29 | 48.7% | 完全控盘 |
| 2025-12-11 | 13.33 | -7.11% | 86.17 万 | 677.11 万 | 2,275.73 万 | 3,342.80 万 | -1,658.01 万 | 3.20% | 12.84 | 13.62 | 16.2% | 轻度控盘 |
| 2025-12-10 | 14.35 | 2.72% | 1,854.85 万 | 1,326.28 万 | 7,332.85 万 | 4,372.22 万 | 3,489.19 万 | 4.35% | 13.82 | 14.75 | 26.8% | 中度控盘 |
| 2025-12-09 | 13.97 | 3.18% | 748.54 万 | 458.79 万 | 2,252.86 万 | 1,695.77 万 | 846.84 万 | 2.01% | 13.46 | 13.81 | 21.0% | 轻度控盘 |
| 2025-12-08 | 13.54 | 0.89% | 347.54 万 | 36.58 万 | 738.85 万 | 823.41 万 | 226.41 万 | 1.02% | 13.04 | 13.47 | 16.8% | 轻度控盘 |
| 2025-12-05 | 13.42 | 0.37% | 173.61 万 | 33.44 万 | 635.84 万 | 594.22 万 | 181.78 万 | 0.93% | 12.93 | 13.32 | 14.3% | 轻度控盘 |
| 2025-12-04 | 13.37 | 0.83% | 40.90 万 | 39.90 万 | 1,203.65 万 | 823.04 万 | 381.61 万 | 1.33% | 12.88 | 13.56 | 15.1% | 轻度控盘 |
| 2025-12-03 | 13.26 | -0.53% | 18.92 万 | 122.77 万 | 417.63 万 | 1,054.26 万 | -740.48 万 | 0.97% | 12.77 | 13.23 | 11.0% | 轻度控盘 |
| 2025-12-02 | 13.33 | 3.25% | 511.35 万 | 692.01 万 | 1,134.02 万 | 1,374.80 万 | -421.43 万 | 1.44% | 12.84 | 13.29 | 18.1% | 轻度控盘 |
| 2025-12-01 | 12.91 | -0.77% | 2.72 万 | 89.32 万 | 355.86 万 | 166.86 万 | 102.40 万 | 0.48% | 12.43 | 12.89 | 13.6% | 轻度控盘 |
| 2025-11-28 | 13.01 | 1.48% | 76.60 万 | 104.08 万 | 670.88 万 | 468.10 万 | 175.30 万 | 0.63% | 12.53 | 12.88 | 16.9% | 轻度控盘 |
| 2025-11-27 | 12.82 | 0.79% | 0.00 万 | 127.98 万 | 155.95 万 | 296.54 万 | -268.57 万 | 0.50% | 12.35 | 12.86 | 8.4% | 不控盘 |
| 2025-11-26 | 12.72 | 0.32% | 51.21 万 | 162.84 万 | 304.87 万 | 645.63 万 | -452.39 万 | 0.82% | 12.25 | 12.78 | 9.6% | 不控盘 |
| 2025-11-25 | 12.68 | 3.59% | 1.14 万 | 7.58 万 | 505.38 万 | 411.37 万 | 87.57 万 | 0.85% | 12.21 | 12.64 | 11.0% | 轻度控盘 |
| 2025-11-24 | 12.24 | 0.25% | 0.00 万 | 0.00 万 | 158.42 万 | 324.01 万 | -165.59 万 | 0.43% | 11.79 | 12.26 | 8.9% | 不控盘 |
| 2025-11-21 | 12.21 | -2.94% | 3.65 万 | 98.93 万 | 209.02 万 | 418.40 万 | -304.66 万 | 0.63% | 11.76 | 12.36 | 9.0% | 不控盘 |
| 2025-11-20 | 12.58 | -0.55% | 55.29 万 | 44.59 万 | 203.27 万 | 442.56 万 | -228.58 万 | 0.53% | 12.12 | 12.55 | 10.3% | 轻度控盘 |
| 2025-11-19 | 12.65 | 0.16% | 0.00 万 | 78.24 万 | 283.17 万 | 423.38 万 | -218.45 万 | 0.51% | 12.18 | 12.67 | 11.5% | 轻度控盘 |
| 2025-11-18 | 12.63 | -1.71% | 0.00 万 | 80.23 万 | 317.21 万 | 917.53 万 | -680.55 万 | 0.95% | 12.16 | 12.65 | 11.8% | 轻度控盘 |
| 2025-11-17 | 12.85 | -0.54% | 20.74 万 | 49.99 万 | 592.60 万 | 535.00 万 | 28.35 万 | 0.71% | 12.38 | 12.79 | 18.2% | 轻度控盘 |
| 2025-11-14 | 12.92 | 1.73% | 161.74 万 | 652.44 万 | 1,770.23 万 | 1,154.56 万 | 124.98 万 | 1.04% | 12.44 | 12.92 | 26.3% | 中度控盘 |
| 2025-11-13 | 12.70 | -0.78% | 46.52 万 | 129.81 万 | 784.71 万 | 754.97 万 | -53.55 万 | 0.65% | 12.23 | 12.63 | 21.2% | 轻度控盘 |
| 2025-11-12 | 12.80 | 1.59% | 2.97 万 | 349.77 万 | 842.23 万 | 939.05 万 | -443.62 万 | 1.23% | 12.33 | 12.77 | 15.8% | 轻度控盘 |
| 2025-11-11 | 12.60 | 2.27% | 356.44 万 | 2,056.00 万 | 2,382.74 万 | 1,366.78 万 | -683.59 万 | 1.64% | 12.14 | 12.61 | 26.2% | 中度控盘 |
| 2025-11-10 | 12.32 | 0.41% | 115.15 万 | 613.35 万 | 761.45 万 | 694.92 万 | -431.67 万 | 0.73% | 11.87 | 12.32 | 20.5% | 轻度控盘 |
| 2025-11-07 | 12.27 | 0.16% | 220.03 万 | 726.43 万 | 1,195.27 万 | 1,120.82 万 | -431.95 万 | 0.94% | 11.82 | 12.36 | 22.2% | 轻度控盘 |
| 2025-11-06 | 12.25 | 0.91% | 36.29 万 | 78.97 万 | 341.22 万 | 244.63 万 | 53.91 万 | 0.56% | 11.80 | 12.22 | 13.1% | 轻度控盘 |
| 2025-11-05 | 12.14 | -0.65% | 132.73 万 | 117.10 万 | 279.30 万 | 551.93 万 | -257.01 万 | 0.61% | 11.69 | 12.14 | 13.6% | 轻度控盘 |
| 2025-11-04 | 12.22 | 1.24% | 8.08 万 | 77.96 万 | 482.10 万 | 648.08 万 | -235.86 万 | 0.79% | 11.77 | 12.23 | 14.4% | 轻度控盘 |
| 2025-11-03 | 12.07 | -0.17% | 22.90 万 | 732.13 万 | 940.62 万 | 1,372.75 万 | -1,141.35 万 | 1.11% | 11.63 | 12.13 | 18.4% | 轻度控盘 |
| 2025-10-31 | 12.09 | -0.66% | 321.41 万 | 211.36 万 | 1,220.91 万 | 1,023.74 万 | 307.22 万 | 1.15% | 11.64 | 12.03 | 22.5% | 轻度控盘 |
| 2025-10-30 | 12.17 | 4.37% | 392.47 万 | 41.54 万 | 1,956.10 万 | 1,360.67 万 | 946.37 万 | 1.56% | 11.72 | 11.86 | 23.6% | 轻度控盘 |
| 2025-10-29 | 11.66 | -1.77% | 1.63 万 | 47.57 万 | 314.63 万 | 426.43 万 | -157.74 万 | 0.52% | 11.23 | 11.68 | 15.0% | 轻度控盘 |
| 2025-10-28 | 11.87 | 0.94% | 0.71 万 | 22.61 万 | 734.16 万 | 1,171.89 万 | -459.63 万 | 0.73% | 11.43 | 11.87 | 19.3% | 轻度控盘 |
| 2025-10-27 | 11.76 | 1.55% | 121.77 万 | 0.00 万 | 607.95 万 | 257.24 万 | 472.48 万 | 0.52% | 11.33 | 11.68 | 23.1% | 轻度控盘 |
| 2025-10-24 | 11.58 | -0.69% | 17.59 万 | 410.67 万 | 389.40 万 | 393.16 万 | -396.84 万 | 0.45% | 11.15 | 11.63 | 17.2% | 轻度控盘 |
| 2025-10-23 | 11.66 | 0.09% | 0.00 万 | 42.10 万 | 316.82 万 | 503.24 万 | -228.52 万 | 0.34% | 11.23 | 11.63 | 18.0% | 轻度控盘 |
| 2025-10-22 | 11.65 | 0.26% | 22.41 万 | 0.00 万 | 282.65 万 | 338.77 万 | -33.70 万 | 0.36% | 11.22 | 11.68 | 16.7% | 轻度控盘 |
| 2025-10-21 | 11.62 | 1.13% | 157.48 万 | 41.88 万 | 269.92 万 | 215.89 万 | 169.63 万 | 0.36% | 11.19 | 11.58 | 20.4% | 轻度控盘 |
| 2025-10-20 | 11.49 | 0.61% | 14.43 万 | 106.83 万 | 196.30 万 | 261.99 万 | -158.09 万 | 0.32% | 11.07 | 11.43 | 14.9% | 轻度控盘 |
| 2025-10-17 | 11.42 | -0.78% | 32.38 万 | 9.29 万 | 394.67 万 | 356.56 万 | 61.20 万 | 0.43% | 11.00 | 11.51 | 17.6% | 轻度控盘 |
| 2025-10-16 | 11.51 | -0.60% | 87.12 万 | 32.92 万 | 329.33 万 | 366.63 万 | 16.90 万 | 0.41% | 11.09 | 11.54 | 17.2% | 轻度控盘 |
| 2025-10-15 | 11.58 | 0.61% | 0.00 万 | 7.97 万 | 205.76 万 | 211.80 万 | -14.01 万 | 0.45% | 11.15 | 11.58 | 10.9% | 轻度控盘 |