最新收盘价
9.95
元
↓ -0.57
(-5.42%)
当日涨跌幅
-5.42%
今日变动
📉 下跌
主力净流入
-2,983.64 万
资金动向
💸 资金流出
机构参与度
26.2%
控盘程度
中度控盘
📈 鼎信通讯 (603421) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.95 | -5.42% | 2,703.95 万 | 3,368.73 万 | 8,346.89 万 | 1.07 亿 | -2,983.64 万 | 8.05% | -14.47 | 10.12 | 26.2% | 中度控盘 |
| 2026-03-25 | 10.52 | -0.47% | 6,658.94 万 | 1.35 亿 | 1.47 亿 | 1.97 亿 | -1.19 亿 | 13.39% | -15.30 | 10.73 | 27.7% | 中度控盘 |
| 2026-03-24 | 10.57 | 9.99% | 2.04 亿 | 4,847.01 万 | 1.05 亿 | 1.19 亿 | 1.41 亿 | 7.85% | -15.38 | 10.19 | 46.5% | 完全控盘 |
| 2026-03-23 | 9.61 | -3.90% | 2,860.22 万 | 4,169.22 万 | 1.10 亿 | 1.11 亿 | -1,411.12 万 | 8.43% | -13.98 | 9.76 | 27.0% | 中度控盘 |
| 2026-03-20 | 10.00 | -3.19% | 5,791.92 万 | 8,058.12 万 | 1.84 亿 | 2.14 亿 | -5,279.08 万 | 12.11% | -14.55 | 10.60 | 28.3% | 中度控盘 |
| 2026-03-19 | 10.33 | 3.30% | 8,259.37 万 | 7,182.59 万 | 2.06 亿 | 2.18 亿 | -128.59 万 | 13.20% | -15.03 | 10.43 | 29.8% | 中度控盘 |
| 2026-03-18 | 10.00 | 1.01% | 3,243.23 万 | 4,419.61 万 | 8,763.49 万 | 1.05 亿 | -2,863.38 万 | 7.91% | -14.55 | 9.84 | 27.4% | 中度控盘 |
| 2026-03-17 | 9.90 | -4.07% | 6,585.49 万 | 8,475.72 万 | 1.66 亿 | 1.79 亿 | -3,234.73 万 | 12.27% | -14.40 | 10.19 | 29.8% | 中度控盘 |
| 2026-03-16 | 10.32 | 10.02% | 2.25 亿 | 1.17 亿 | 2.08 亿 | 1.73 亿 | 1.43 亿 | 13.15% | -15.01 | 10.02 | 40.7% | 完全控盘 |
| 2026-03-13 | 9.38 | -2.90% | 3,603.91 万 | 2,115.59 万 | 1.04 亿 | 1.36 亿 | -1,724.71 万 | 9.22% | -13.64 | 9.62 | 26.0% | 中度控盘 |
| 2026-03-12 | 9.66 | -4.64% | 5,726.40 万 | 5,652.79 万 | 1.53 亿 | 1.48 亿 | 580.57 万 | 11.71% | -14.05 | 9.79 | 30.9% | 中度控盘 |
| 2026-03-11 | 10.13 | 9.99% | 1.65 亿 | 1.68 亿 | 1.82 亿 | 2.20 亿 | -4,150.67 万 | 14.99% | -14.74 | 9.91 | 33.7% | 中度控盘 |
| 2026-03-10 | 9.21 | 10.04% | 5,425.05 万 | 945.05 万 | 5,561.94 万 | 4,930.29 万 | 5,111.65 万 | 3.52% | -13.40 | 9.03 | 41.2% | 完全控盘 |
| 2026-03-09 | 8.37 | -0.48% | 161.81 万 | 723.99 万 | 2,395.49 万 | 3,208.18 万 | -1,374.87 万 | 2.65% | -12.17 | 8.28 | 20.4% | 轻度控盘 |
| 2026-03-06 | 8.41 | 1.82% | 1,184.79 万 | 1,068.81 万 | 4,267.63 万 | 4,376.70 万 | 6.90 万 | 3.77% | -12.23 | 8.40 | 25.5% | 中度控盘 |
| 2026-03-05 | 8.26 | 1.98% | 646.64 万 | 699.98 万 | 3,507.73 万 | 4,370.09 万 | -915.70 万 | 3.62% | -12.01 | 8.25 | 22.9% | 轻度控盘 |
| 2026-03-04 | 8.10 | 3.98% | 730.41 万 | 601.87 万 | 4,957.70 万 | 4,542.42 万 | 543.81 万 | 4.18% | -11.78 | 8.04 | 25.0% | 中度控盘 |
| 2026-03-03 | 7.79 | 1.96% | 540.74 万 | 1,384.01 万 | 5,567.16 万 | 3,964.80 万 | 759.09 万 | 4.36% | -11.33 | 7.97 | 24.8% | 轻度控盘 |
| 2026-03-02 | 7.64 | -4.86% | 563.25 万 | 1,052.82 万 | 2,152.94 万 | 2,850.72 万 | -1,187.36 万 | 2.84% | -11.11 | 7.71 | 20.8% | 轻度控盘 |
| 2026-02-27 | 8.03 | -2.07% | 441.05 万 | 1,432.37 万 | 1,836.16 万 | 2,845.38 万 | -2,000.54 万 | 2.29% | -11.68 | 8.00 | 20.5% | 轻度控盘 |
| 2026-02-26 | 8.20 | 1.23% | 1,055.20 万 | 374.48 万 | 2,461.20 万 | 2,188.01 万 | 953.91 万 | 2.45% | -11.93 | 8.23 | 24.1% | 轻度控盘 |
| 2026-02-25 | 8.10 | -2.17% | 269.05 万 | 634.16 万 | 1,743.88 万 | 2,306.06 万 | -927.29 万 | 2.35% | -11.78 | 8.13 | 19.2% | 轻度控盘 |
| 2026-02-24 | 8.28 | 1.47% | 77.71 万 | 587.82 万 | 1,904.52 万 | 2,945.35 万 | -1,550.94 万 | 2.27% | -12.04 | 8.33 | 19.8% | 轻度控盘 |
| 2026-02-13 | 8.16 | 1.62% | 918.75 万 | 367.98 万 | 3,152.52 万 | 2,635.62 万 | 1,067.67 万 | 2.46% | -11.87 | 8.17 | 28.4% | 中度控盘 |
| 2026-02-12 | 8.03 | -0.74% | 80.61 万 | 396.09 万 | 2,018.55 万 | 1,760.45 万 | -57.37 万 | 1.73% | -11.68 | 8.03 | 22.6% | 轻度控盘 |
| 2026-02-11 | 8.09 | -0.12% | 425.82 万 | 436.12 万 | 2,250.59 万 | 2,240.62 万 | -0.32 万 | 1.88% | -11.77 | 8.08 | 25.1% | 中度控盘 |
| 2026-02-10 | 8.10 | -0.86% | 85.11 万 | 1,051.65 万 | 1,722.57 万 | 3,303.26 万 | -2,547.22 万 | 2.58% | -11.78 | 8.16 | 18.7% | 轻度控盘 |
| 2026-02-09 | 8.17 | 2.64% | 841.81 万 | 1,328.01 万 | 4,855.23 万 | 4,631.60 万 | -262.57 万 | 3.66% | -11.88 | 8.14 | 26.9% | 中度控盘 |
| 2026-02-06 | 7.96 | 3.92% | 1,138.32 万 | 238.43 万 | 5,224.29 万 | 3,804.44 万 | 2,319.74 万 | 3.92% | -11.58 | 7.87 | 27.4% | 中度控盘 |
| 2026-02-05 | 7.66 | -3.04% | 33.41 万 | 706.23 万 | 1,551.61 万 | 2,236.69 万 | -1,357.90 万 | 2.17% | -11.14 | 7.74 | 17.7% | 轻度控盘 |
| 2026-02-04 | 7.90 | 0.77% | 193.26 万 | 549.71 万 | 2,799.91 万 | 2,288.51 万 | 154.94 万 | 2.54% | -11.49 | 7.84 | 23.7% | 轻度控盘 |
| 2026-02-03 | 7.84 | 0.00% | 344.59 万 | 1,233.25 万 | 3,036.28 万 | 3,773.50 万 | -1,625.88 万 | 3.13% | -11.40 | 7.82 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.84 | -2.61% | 1,321.62 万 | 664.42 万 | 4,370.14 万 | 4,222.43 万 | 804.91 万 | 3.77% | -11.40 | 7.98 | 27.5% | 中度控盘 |
| 2026-01-30 | 8.05 | 2.68% | 1,706.01 万 | 1,421.87 万 | 5,851.33 万 | 5,907.38 万 | 228.09 万 | 5.31% | -11.71 | 8.04 | 26.5% | 中度控盘 |
| 2026-01-29 | 7.84 | -1.26% | 764.34 万 | 555.23 万 | 3,529.88 万 | 3,231.10 万 | 507.88 万 | 3.26% | -11.40 | 7.90 | 25.6% | 中度控盘 |
| 2026-01-28 | 7.94 | -0.50% | 1,200.38 万 | 871.00 万 | 5,805.86 万 | 5,043.12 万 | 1,092.11 万 | 4.54% | -11.55 | 7.97 | 27.7% | 中度控盘 |
| 2026-01-27 | 7.98 | 4.31% | 2,138.29 万 | 2,030.29 万 | 7,538.22 万 | 7,433.35 万 | 212.87 万 | 7.25% | -11.61 | 7.82 | 26.8% | 中度控盘 |