最新收盘价
7.90
元
↑ 0.06
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
154.94 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 鼎信通讯 (603421) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.90 | 0.77% | 193.26 万 | 549.71 万 | 2,799.91 万 | 2,288.51 万 | 154.94 万 | 2.54% | -11.49 | 7.84 | 23.7% | 轻度控盘 |
| 2026-02-03 | 7.84 | 0.00% | 344.59 万 | 1,233.25 万 | 3,036.28 万 | 3,773.50 万 | -1,625.88 万 | 3.13% | -11.40 | 7.82 | 23.1% | 轻度控盘 |
| 2026-02-02 | 7.84 | -2.61% | 1,321.62 万 | 664.42 万 | 4,370.14 万 | 4,222.43 万 | 804.91 万 | 3.77% | -11.40 | 7.98 | 27.5% | 中度控盘 |
| 2026-01-30 | 8.05 | 2.68% | 1,706.01 万 | 1,421.87 万 | 5,851.33 万 | 5,907.38 万 | 228.09 万 | 5.31% | -11.71 | 8.04 | 26.5% | 中度控盘 |
| 2026-01-29 | 7.84 | -1.26% | 764.34 万 | 555.23 万 | 3,529.88 万 | 3,231.10 万 | 507.88 万 | 3.26% | -11.40 | 7.90 | 25.6% | 中度控盘 |
| 2026-01-28 | 7.94 | -0.50% | 1,200.38 万 | 871.00 万 | 5,805.86 万 | 5,043.12 万 | 1,092.11 万 | 4.54% | -11.55 | 7.97 | 27.7% | 中度控盘 |
| 2026-01-27 | 7.98 | 4.31% | 2,138.29 万 | 2,030.29 万 | 7,538.22 万 | 7,433.35 万 | 212.87 万 | 7.25% | -11.61 | 7.82 | 26.8% | 中度控盘 |
| 2026-01-26 | 7.65 | -2.55% | 2,186.72 万 | 1,896.31 万 | 5,702.19 万 | 5,516.66 万 | 475.94 万 | 6.02% | -11.13 | 7.66 | 27.1% | 中度控盘 |
| 2026-01-23 | 7.85 | 3.02% | 1.01 亿 | 5,083.39 万 | 1.00 亿 | 9,388.53 万 | 5,657.71 万 | 9.71% | -11.42 | 8.10 | 33.6% | 中度控盘 |
| 2026-01-22 | 7.62 | -0.13% | 1,139.71 万 | 1,088.47 万 | 4,492.14 万 | 4,707.78 万 | -164.41 万 | 3.96% | -11.08 | 7.59 | 31.8% | 中度控盘 |
| 2026-01-21 | 7.63 | -3.66% | 3,103.47 万 | 4,579.83 万 | 6,857.48 万 | 7,608.21 万 | -2,227.10 万 | 7.51% | -11.10 | 7.58 | 30.0% | 中度控盘 |
| 2026-01-20 | 7.92 | 10.00% | 1.67 亿 | 3,520.17 万 | 4,835.01 万 | 7,434.77 万 | 1.06 亿 | 5.63% | -11.52 | 7.82 | 54.0% | 完全控盘 |
| 2026-01-19 | 7.20 | -3.23% | 568.71 万 | 817.85 万 | 2,924.11 万 | 3,722.29 万 | -1,047.32 万 | 3.61% | -10.47 | 7.12 | 21.8% | 轻度控盘 |
| 2026-01-16 | 7.44 | 2.34% | 947.33 万 | 797.89 万 | 3,545.95 万 | 3,471.33 万 | 224.06 万 | 3.53% | -10.82 | 7.41 | 25.4% | 中度控盘 |
| 2026-01-15 | 7.27 | -1.62% | 378.69 万 | 516.79 万 | 2,011.13 万 | 1,855.09 万 | 17.93 万 | 1.96% | -10.57 | 7.24 | 24.4% | 轻度控盘 |
| 2026-01-14 | 7.39 | 2.21% | 1,278.90 万 | 581.29 万 | 3,425.54 万 | 2,539.50 万 | 1,583.66 万 | 3.24% | -10.75 | 7.36 | 26.2% | 中度控盘 |
| 2026-01-13 | 7.23 | -3.60% | 300.75 万 | 482.57 万 | 2,474.40 万 | 2,351.72 万 | -59.13 万 | 2.98% | -10.52 | 7.29 | 19.9% | 轻度控盘 |
| 2026-01-12 | 7.50 | 4.02% | 595.35 万 | 830.81 万 | 3,383.52 万 | 4,278.28 万 | -1,130.22 万 | 3.81% | -10.91 | 7.40 | 22.0% | 轻度控盘 |
| 2026-01-09 | 7.21 | -1.23% | 346.84 万 | 788.06 万 | 2,116.10 万 | 3,509.06 万 | -1,834.18 万 | 2.57% | -10.49 | 7.20 | 20.7% | 轻度控盘 |
| 2026-01-08 | 7.30 | 1.67% | 716.32 万 | 140.13 万 | 2,114.95 万 | 2,074.82 万 | 616.32 万 | 1.96% | -10.62 | 7.25 | 25.9% | 中度控盘 |
| 2026-01-07 | 7.18 | -1.64% | 80.67 万 | 445.32 万 | 1,196.39 万 | 1,396.46 万 | -564.71 万 | 1.72% | -10.44 | 7.20 | 18.0% | 轻度控盘 |
| 2026-01-06 | 7.30 | -0.95% | 450.70 万 | 615.32 万 | 1,712.22 万 | 1,808.09 万 | -260.49 万 | 2.15% | -10.62 | 7.27 | 21.1% | 轻度控盘 |
| 2026-01-05 | 7.37 | 2.93% | 434.35 万 | 146.80 万 | 2,921.73 万 | 2,139.64 万 | 1,069.64 万 | 2.67% | -10.72 | 7.35 | 23.5% | 轻度控盘 |
| 2025-12-31 | 7.16 | -1.11% | 206.45 万 | 251.31 万 | 1,723.26 万 | 2,240.04 万 | -561.64 万 | 2.14% | -10.41 | 7.16 | 19.4% | 轻度控盘 |
| 2025-12-30 | 7.24 | -4.99% | 881.31 万 | 2,015.78 万 | 2,677.99 万 | 3,092.91 万 | -1,549.38 万 | 3.60% | -10.53 | 7.34 | 20.0% | 轻度控盘 |
| 2025-12-29 | 7.62 | -4.87% | 795.47 万 | 784.48 万 | 3,472.81 万 | 3,860.65 万 | -376.85 万 | 4.25% | -11.08 | 7.60 | 19.1% | 轻度控盘 |
| 2025-12-26 | 8.01 | -3.03% | 389.91 万 | 840.33 万 | 2,952.36 万 | 2,223.84 万 | 278.11 万 | 3.39% | -11.65 | 8.04 | 18.5% | 轻度控盘 |
| 2025-12-25 | 8.26 | -0.84% | 353.19 万 | 483.20 万 | 2,087.27 万 | 2,454.19 万 | -496.93 万 | 3.35% | -12.01 | 8.29 | 17.9% | 轻度控盘 |
| 2025-12-24 | 8.33 | -1.19% | 1,668.19 万 | 4,536.90 万 | 6,384.30 万 | 6,141.98 万 | -2,626.39 万 | 6.77% | -12.12 | 8.30 | 22.4% | 轻度控盘 |
| 2025-12-23 | 8.43 | 6.17% | 1.04 亿 | 3,566.15 万 | 1.21 亿 | 9,727.85 万 | 9,212.26 万 | 10.48% | -12.26 | 8.44 | 30.0% | 中度控盘 |
| 2025-12-22 | 7.94 | -3.99% | 556.36 万 | 1,523.70 万 | 2,977.71 万 | 4,053.98 万 | -2,043.61 万 | 4.07% | -11.55 | 7.99 | 16.5% | 轻度控盘 |
| 2025-12-19 | 8.27 | -0.36% | 191.98 万 | 786.07 万 | 1,848.29 万 | 2,481.13 万 | -1,226.93 万 | 3.07% | -12.03 | 8.21 | 15.1% | 轻度控盘 |
| 2025-12-18 | 8.30 | -1.78% | 960.07 万 | 1,613.63 万 | 3,017.53 万 | 4,921.64 万 | -2,557.67 万 | 4.43% | -12.07 | 8.36 | 17.6% | 轻度控盘 |
| 2025-12-17 | 8.45 | 3.17% | 1,757.15 万 | 472.17 万 | 5,734.58 万 | 4,038.41 万 | 2,981.15 万 | 5.78% | -12.29 | 8.34 | 21.3% | 轻度控盘 |
| 2025-12-16 | 8.19 | 0.74% | 381.15 万 | 360.99 万 | 2,131.70 万 | 1,985.02 万 | 166.85 万 | 2.99% | -11.91 | 8.17 | 17.6% | 轻度控盘 |
| 2025-12-15 | 8.13 | -2.52% | 374.54 万 | 545.12 万 | 2,695.71 万 | 2,940.58 万 | -415.45 万 | 3.44% | -11.83 | 8.08 | 18.8% | 轻度控盘 |
| 2025-12-12 | 8.34 | 3.22% | 1,267.92 万 | 572.06 万 | 5,962.50 万 | 4,412.31 万 | 2,246.05 万 | 5.39% | -12.13 | 8.27 | 22.8% | 轻度控盘 |
| 2025-12-11 | 8.08 | 0.00% | 852.12 万 | 605.32 万 | 4,632.50 万 | 2,967.34 万 | 1,911.96 万 | 4.75% | -11.75 | 8.15 | 19.8% | 轻度控盘 |
| 2025-12-10 | 8.08 | 0.87% | 257.05 万 | 606.82 万 | 2,144.06 万 | 1,682.28 万 | 112.00 万 | 2.58% | -11.75 | 7.98 | 17.8% | 轻度控盘 |
| 2025-12-09 | 8.01 | -0.99% | 6.98 万 | 578.05 万 | 943.64 万 | 2,328.33 万 | -1,955.75 万 | 1.81% | -11.65 | 8.06 | 13.9% | 轻度控盘 |
| 2025-12-08 | 8.09 | 1.63% | 663.90 万 | 635.34 万 | 2,249.99 万 | 2,883.55 万 | -605.00 万 | 2.61% | -11.77 | 8.02 | 20.0% | 轻度控盘 |
| 2025-12-05 | 7.96 | 1.40% | 217.73 万 | 304.26 万 | 1,815.17 万 | 2,201.06 万 | -472.42 万 | 2.10% | -11.58 | 7.91 | 18.0% | 轻度控盘 |