最新收盘价
8.91
元
↑ 0.42
(4.95%)
当日涨跌幅
4.95%
今日变动
📈 上涨
主力净流入
937.19 万
资金动向
💰 资金流入
机构参与度
57.9%
控盘程度
完全控盘
📈 *ST集友 (603429) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.91 | 4.95% | 2,600.32 万 | 4,124.80 万 | 5,516.75 万 | 3,055.09 万 | 937.19 万 | 2.41% | -256.70 | 8.88 | 57.9% | 完全控盘 |
| 2026-03-25 | 8.49 | 4.94% | 2,470.64 万 | 127.35 万 | 1,960.89 万 | 1,072.71 万 | 3,231.47 万 | 2.25% | -244.60 | 8.28 | 37.7% | 中度控盘 |
| 2026-03-24 | 8.09 | -5.05% | 0.00 万 | 202.25 万 | 344.23 万 | 472.88 万 | -330.90 万 | 0.29% | -233.08 | 8.09 | 28.1% | 中度控盘 |
| 2026-03-23 | 8.52 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -245.46 | 8.88 | 16.7% | 轻度控盘 |
| 2026-03-20 | 8.52 | 2.65% | 545.07 万 | 520.80 万 | 4,529.04 万 | 4,305.42 万 | 247.89 万 | 3.55% | -245.46 | 8.54 | 32.6% | 中度控盘 |
| 2026-03-19 | 8.30 | 1.84% | 341.40 万 | 112.95 万 | 3,332.09 万 | 2,829.95 万 | 730.59 万 | 2.69% | -239.13 | 8.31 | 31.2% | 中度控盘 |
| 2026-03-18 | 8.15 | 2.77% | 1,076.23 万 | 840.18 万 | 1,909.39 万 | 2,042.79 万 | 102.64 万 | 2.19% | -234.80 | 8.10 | 31.1% | 中度控盘 |
| 2026-03-17 | 7.93 | -7.36% | 499.42 万 | 1,477.13 万 | 1,478.90 万 | 3,147.98 万 | -2,646.80 万 | 2.29% | -228.47 | 8.17 | 25.2% | 中度控盘 |
| 2026-03-16 | 8.56 | -5.52% | 573.27 万 | 1,662.14 万 | 2,507.95 万 | 3,395.01 万 | -1,975.92 万 | 2.68% | -246.62 | 8.45 | 27.7% | 中度控盘 |
| 2026-03-13 | 9.06 | 1.46% | 383.93 万 | 128.98 万 | 1,666.19 万 | 1,419.13 万 | 502.01 万 | 1.29% | -261.02 | 9.01 | 32.2% | 中度控盘 |
| 2026-03-12 | 8.93 | -1.54% | 10.24 万 | 172.97 万 | 627.43 万 | 1,005.81 万 | -541.11 万 | 0.85% | -257.28 | 9.01 | 24.2% | 轻度控盘 |
| 2026-03-11 | 9.07 | -1.95% | 16.66 万 | 511.68 万 | 1,636.57 万 | 1,502.53 万 | -360.99 万 | 1.07% | -261.31 | 9.16 | 33.2% | 中度控盘 |
| 2026-03-10 | 9.25 | 3.35% | 756.36 万 | 538.36 万 | 3,083.23 万 | 2,379.34 万 | 921.88 万 | 1.85% | -266.50 | 9.14 | 38.0% | 中度控盘 |
| 2026-03-09 | 8.95 | -0.44% | 344.14 万 | 119.27 万 | 1,263.49 万 | 2,063.17 万 | -574.80 万 | 1.51% | -257.85 | 8.76 | 25.7% | 中度控盘 |
| 2026-03-06 | 8.99 | -1.32% | 82.92 万 | 266.73 万 | 1,308.61 万 | 1,660.31 万 | -535.51 万 | 1.26% | -259.00 | 9.07 | 26.0% | 中度控盘 |
| 2026-03-05 | 9.11 | -0.55% | 509.08 万 | 54.21 万 | 902.24 万 | 1,760.52 万 | -403.42 万 | 1.33% | -262.46 | 9.15 | 26.8% | 中度控盘 |
| 2026-03-04 | 9.16 | 2.69% | 282.02 万 | 164.55 万 | 2,052.76 万 | 2,136.77 万 | 33.46 万 | 1.96% | -263.90 | 9.03 | 28.6% | 中度控盘 |
| 2026-03-03 | 8.92 | -9.99% | 1,682.81 万 | 7,519.33 万 | 6,318.66 万 | 4,577.32 万 | -4,095.19 万 | 4.60% | -256.99 | 9.12 | 34.4% | 中度控盘 |
| 2026-03-02 | 9.91 | -3.60% | 70.38 万 | 495.69 万 | 1,822.56 万 | 2,498.95 万 | -1,101.71 万 | 1.52% | -285.51 | 10.02 | 27.0% | 中度控盘 |
| 2026-02-27 | 10.28 | -1.15% | 404.43 万 | 823.44 万 | 1,708.53 万 | 1,744.71 万 | -455.20 万 | 1.42% | -296.17 | 10.29 | 30.0% | 中度控盘 |
| 2026-02-26 | 10.40 | -2.07% | 384.11 万 | 1,102.39 万 | 1,542.38 万 | 1,780.16 万 | -956.06 万 | 1.36% | -299.63 | 10.40 | 29.6% | 中度控盘 |
| 2026-02-25 | 10.62 | -0.38% | 375.31 万 | 984.96 万 | 1,949.03 万 | 1,693.44 万 | -354.06 万 | 1.23% | -305.97 | 10.64 | 34.8% | 中度控盘 |
| 2026-02-24 | 10.66 | -3.70% | 388.26 万 | 1,348.14 万 | 2,927.24 万 | 2,962.55 万 | -995.20 万 | 1.89% | -307.12 | 10.82 | 34.2% | 中度控盘 |
| 2026-02-13 | 11.07 | -3.06% | 1,315.98 万 | 2,257.15 万 | 2,733.21 万 | 2,948.34 万 | -1,156.30 万 | 1.81% | -318.93 | 11.27 | 38.3% | 中度控盘 |
| 2026-02-12 | 11.42 | 3.35% | 1,764.84 万 | 1,673.62 万 | 3,816.96 万 | 3,379.45 万 | 528.73 万 | 2.18% | -329.01 | 11.32 | 41.3% | 完全控盘 |
| 2026-02-11 | 11.05 | 0.27% | 1,458.73 万 | 561.98 万 | 2,662.02 万 | 3,060.44 万 | 498.33 万 | 1.85% | -318.35 | 11.22 | 37.4% | 中度控盘 |
| 2026-02-10 | 11.02 | 2.32% | 1,163.11 万 | 901.45 万 | 2,947.04 万 | 2,476.73 万 | 731.97 万 | 1.74% | -317.49 | 10.89 | 38.2% | 中度控盘 |
| 2026-02-09 | 10.77 | -1.64% | 799.53 万 | 1,123.73 万 | 3,534.02 万 | 4,978.10 万 | -1,768.28 万 | 2.49% | -310.29 | 10.81 | 33.4% | 中度控盘 |
| 2026-02-06 | 10.95 | 0.55% | 1,535.85 万 | 1,878.04 万 | 4,629.75 万 | 5,404.91 万 | -1,117.34 万 | 3.62% | -315.47 | 10.91 | 35.0% | 中度控盘 |
| 2026-02-05 | 10.89 | 10.00% | 6,197.54 万 | 3,056.51 万 | 6,338.97 万 | 6,953.98 万 | 2,526.02 万 | 4.84% | -313.74 | 10.63 | 45.7% | 完全控盘 |
| 2026-02-04 | 9.90 | 8.32% | 6,869.59 万 | 4,462.76 万 | 6,731.07 万 | 5,758.80 万 | 3,379.10 万 | 5.15% | -285.22 | 9.82 | 48.4% | 完全控盘 |
| 2026-02-03 | 9.14 | -10.04% | 894.90 万 | 2,605.36 万 | 2,953.96 万 | 1,384.55 万 | -141.05 万 | 1.53% | -263.33 | 9.14 | 47.0% | 完全控盘 |
| 2026-02-02 | 10.16 | -10.01% | 558.80 万 | 1,391.82 万 | 1,256.49 万 | 1,199.85 万 | -776.38 万 | 0.68% | -292.71 | 10.16 | 44.3% | 完全控盘 |
| 2026-01-30 | 11.29 | 0.98% | 814.14 万 | 979.61 万 | 2,283.29 万 | 2,181.54 万 | -63.73 万 | 1.63% | -325.27 | 11.16 | 34.3% | 中度控盘 |
| 2026-01-29 | 11.18 | -3.37% | 1,309.49 万 | 2,134.33 万 | 3,821.39 万 | 3,257.89 万 | -261.34 万 | 2.23% | -322.10 | 11.29 | 38.3% | 中度控盘 |
| 2026-01-28 | 11.57 | -1.95% | 1,284.89 万 | 1,430.47 万 | 3,213.84 万 | 2,936.39 万 | 131.88 万 | 1.91% | -333.34 | 11.68 | 38.2% | 中度控盘 |
| 2026-01-27 | 11.80 | 2.70% | 1,765.79 万 | 1,165.36 万 | 2,826.44 万 | 2,491.00 万 | 935.87 万 | 1.88% | -339.96 | 11.60 | 39.2% | 中度控盘 |