最新收盘价
7.64
元
↓ -0.29
(-3.66%)
当日涨跌幅
-3.66%
今日变动
📉 下跌
主力净流入
-460.18 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 勘设股份 (603458) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.64 | -3.66% | 30.12 万 | 451.57 万 | 1,029.38 万 | 1,068.12 万 | -460.18 万 | 1.93% | -13.29 | 7.71 | 24.3% | 轻度控盘 |
| 2025-12-15 | 7.93 | 0.51% | 6.60 万 | 168.51 万 | 863.42 万 | 1,082.58 万 | -381.07 万 | 1.79% | -13.79 | 7.79 | 23.2% | 轻度控盘 |
| 2025-12-12 | 7.89 | -1.13% | 233.78 万 | 142.74 万 | 1,485.38 万 | 1,478.49 万 | 97.94 万 | 2.04% | -13.72 | 7.91 | 30.8% | 中度控盘 |
| 2025-12-11 | 7.98 | -0.50% | 120.91 万 | 592.05 万 | 1,096.34 万 | 649.89 万 | -24.69 万 | 1.89% | -13.88 | 8.03 | 25.4% | 中度控盘 |
| 2025-12-10 | 8.02 | -2.79% | 150.80 万 | 27.68 万 | 995.06 万 | 773.13 万 | 345.05 万 | 1.93% | -13.95 | 8.06 | 25.6% | 中度控盘 |
| 2025-12-09 | 8.25 | -1.79% | 59.40 万 | 286.55 万 | 1,135.51 万 | 972.15 万 | -63.78 万 | 1.97% | -14.35 | 8.26 | 26.3% | 中度控盘 |
| 2025-12-08 | 8.40 | 3.32% | 1,089.51 万 | 277.14 万 | 2,481.91 万 | 2,340.22 万 | 954.06 万 | 3.68% | -14.61 | 8.32 | 33.4% | 中度控盘 |
| 2025-12-05 | 8.13 | 1.12% | 902.88 万 | 585.98 万 | 1,092.76 万 | 1,750.91 万 | -341.24 万 | 2.47% | -14.14 | 8.14 | 28.2% | 中度控盘 |
| 2025-12-04 | 8.04 | 0.63% | 300.89 万 | 2.20 万 | 691.43 万 | 670.47 万 | 319.66 万 | 1.73% | -13.98 | 7.94 | 22.1% | 轻度控盘 |
| 2025-12-03 | 7.99 | -0.25% | 3.35 万 | 236.88 万 | 610.23 万 | 991.11 万 | -614.41 万 | 1.65% | -13.89 | 7.95 | 18.2% | 轻度控盘 |
| 2025-12-02 | 8.01 | -2.67% | 89.42 万 | 383.77 万 | 524.72 万 | 830.98 万 | -600.62 万 | 1.65% | -13.93 | 8.04 | 18.0% | 轻度控盘 |
| 2025-12-01 | 8.23 | 0.12% | 705.60 万 | 651.71 万 | 863.93 万 | 971.77 万 | -53.95 万 | 2.39% | -14.31 | 8.25 | 24.1% | 轻度控盘 |
| 2025-11-28 | 8.22 | 1.48% | 28.49 万 | 557.12 万 | 567.88 万 | 828.60 万 | -789.35 万 | 1.70% | -14.29 | 8.17 | 17.6% | 轻度控盘 |
| 2025-11-27 | 8.10 | 1.63% | 288.25 万 | 126.86 万 | 1,127.83 万 | 1,690.45 万 | -401.23 万 | 2.67% | -14.09 | 8.16 | 22.3% | 轻度控盘 |
| 2025-11-26 | 7.97 | -4.55% | 133.28 万 | 258.31 万 | 1,154.48 万 | 802.08 万 | 227.38 万 | 2.50% | -13.86 | 8.12 | 21.6% | 轻度控盘 |
| 2025-11-25 | 8.35 | 3.86% | 224.61 万 | 343.78 万 | 1,598.18 万 | 1,899.01 万 | -419.99 万 | 3.06% | -14.52 | 8.41 | 22.6% | 轻度控盘 |
| 2025-11-24 | 8.04 | 3.47% | 43.74 万 | 35.48 万 | 859.06 万 | 997.10 万 | -129.78 万 | 2.14% | -13.98 | 7.97 | 19.4% | 轻度控盘 |
| 2025-11-21 | 7.77 | -5.59% | 225.61 万 | 445.97 万 | 908.18 万 | 1,066.86 万 | -379.04 万 | 2.49% | -13.51 | 7.97 | 21.4% | 轻度控盘 |
| 2025-11-20 | 8.23 | -0.48% | 408.81 万 | 762.48 万 | 477.61 万 | 838.88 万 | -714.94 万 | 1.70% | -14.31 | 8.25 | 22.9% | 轻度控盘 |
| 2025-11-19 | 8.27 | -4.39% | 549.70 万 | 380.04 万 | 1,885.35 万 | 2,314.17 万 | -259.16 万 | 3.15% | -14.38 | 8.36 | 27.4% | 中度控盘 |
| 2025-11-18 | 8.65 | -2.26% | 193.20 万 | 346.78 万 | 1,808.72 万 | 1,456.79 万 | 198.35 万 | 3.33% | -15.04 | 8.58 | 23.1% | 轻度控盘 |
| 2025-11-17 | 8.85 | -0.11% | 165.04 万 | 269.66 万 | 482.18 万 | 721.75 万 | -344.20 万 | 1.42% | -15.39 | 8.83 | 19.0% | 轻度控盘 |
| 2025-11-14 | 8.86 | 2.07% | 181.37 万 | 500.58 万 | 1,836.97 万 | 1,727.22 万 | -209.46 万 | 3.12% | -15.41 | 8.82 | 23.1% | 轻度控盘 |
| 2025-11-13 | 8.68 | -0.69% | 106.44 万 | 490.06 万 | 439.14 万 | 793.42 万 | -737.89 万 | 1.66% | -15.09 | 8.68 | 16.6% | 轻度控盘 |
| 2025-11-12 | 8.74 | -0.11% | 410.63 万 | 280.96 万 | 603.26 万 | 439.19 万 | 293.74 万 | 1.81% | -15.20 | 8.72 | 22.0% | 轻度控盘 |
| 2025-11-11 | 8.75 | 0.34% | 29.96 万 | 202.62 万 | 669.24 万 | 738.64 万 | -242.06 万 | 1.63% | -15.22 | 8.78 | 19.0% | 轻度控盘 |
| 2025-11-10 | 8.72 | 0.11% | 364.19 万 | 301.03 万 | 814.42 万 | 1,151.40 万 | -273.82 万 | 1.95% | -15.16 | 8.72 | 23.9% | 轻度控盘 |
| 2025-11-07 | 8.71 | -1.47% | 33.45 万 | 2.54 万 | 722.00 万 | 812.95 万 | -60.04 万 | 1.82% | -15.15 | 8.78 | 21.3% | 轻度控盘 |
| 2025-11-06 | 8.84 | -0.79% | 459.83 万 | 398.62 万 | 2,380.47 万 | 2,352.97 万 | 88.71 万 | 3.41% | -15.37 | 8.79 | 30.4% | 中度控盘 |
| 2025-11-05 | 8.91 | 4.33% | 649.17 万 | 115.28 万 | 4,010.90 万 | 4,364.07 万 | 180.71 万 | 5.48% | -15.49 | 8.74 | 29.4% | 中度控盘 |
| 2025-11-04 | 8.54 | -0.58% | 59.76 万 | 709.60 万 | 2,439.00 万 | 2,876.48 万 | -1,087.32 万 | 3.41% | -14.85 | 8.52 | 26.5% | 中度控盘 |
| 2025-11-03 | 8.59 | -1.26% | 130.32 万 | 250.28 万 | 936.21 万 | 1,205.60 万 | -389.35 万 | 2.40% | -14.94 | 8.60 | 21.7% | 轻度控盘 |
| 2025-10-31 | 8.70 | 2.84% | 220.77 万 | 1,367.83 万 | 2,575.73 万 | 3,310.74 万 | -1,882.07 万 | 4.96% | -15.13 | 8.65 | 26.1% | 中度控盘 |
| 2025-10-30 | 8.46 | -1.17% | 663.70 万 | 425.06 万 | 2,136.30 万 | 2,192.51 万 | 182.42 万 | 2.99% | -14.71 | 8.46 | 35.3% | 中度控盘 |
| 2025-10-29 | 8.56 | -1.15% | 592.82 万 | 693.18 万 | 3,112.86 万 | 2,376.59 万 | 635.92 万 | 3.90% | -14.89 | 8.55 | 34.5% | 中度控盘 |
| 2025-10-28 | 8.66 | 0.23% | 79.09 万 | 437.74 万 | 2,896.98 万 | 3,464.72 万 | -926.40 万 | 2.88% | -15.06 | 8.65 | 34.5% | 中度控盘 |
| 2025-10-27 | 8.64 | 0.23% | 317.01 万 | 722.60 万 | 2,387.60 万 | 2,328.01 万 | -346.00 万 | 3.80% | -15.02 | 8.57 | 27.3% | 中度控盘 |
| 2025-10-24 | 8.62 | -0.81% | 95.35 万 | 181.05 万 | 1,192.87 万 | 1,315.42 万 | -208.26 万 | 2.20% | -14.99 | 8.66 | 24.3% | 轻度控盘 |
| 2025-10-23 | 8.69 | 0.00% | 185.39 万 | 9.97 万 | 1,000.82 万 | 568.39 万 | 607.85 万 | 1.72% | -15.11 | 8.61 | 25.5% | 中度控盘 |
| 2025-10-22 | 8.69 | 0.46% | 27.57 万 | 279.63 万 | 1,301.26 万 | 1,770.77 万 | -721.58 万 | 2.18% | -15.11 | 8.66 | 23.6% | 轻度控盘 |
| 2025-10-21 | 8.65 | 0.82% | 93.42 万 | 474.27 万 | 384.81 万 | 803.07 万 | -799.12 万 | 1.45% | -15.04 | 8.63 | 18.2% | 轻度控盘 |
| 2025-10-20 | 8.58 | -0.69% | 58.85 万 | 112.42 万 | 1,001.03 万 | 791.46 万 | 155.99 万 | 1.77% | -14.92 | 8.64 | 24.1% | 轻度控盘 |
| 2025-10-17 | 8.64 | 1.53% | 128.17 万 | 344.71 万 | 1,079.73 万 | 1,354.25 万 | -491.06 万 | 2.23% | -15.02 | 8.60 | 23.5% | 轻度控盘 |