最新收盘价
9.14
元
↓ -0.23
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-1,330.03 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 风语筑 (603466) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 9.14 | -2.45% | 990.49 万 | 1,791.13 万 | 2,438.49 万 | 2,967.88 万 | -1,330.03 万 | 2.82% | 77.37 | 9.23 | 23.4% | 轻度控盘 |
| 2026-03-25 | 9.37 | 1.96% | 1,144.70 万 | 2,568.47 万 | 3,549.25 万 | 3,194.35 万 | -1,068.87 万 | 3.51% | 79.31 | 9.36 | 24.1% | 轻度控盘 |
| 2026-03-24 | 9.19 | 3.84% | 1,355.74 万 | 672.58 万 | 3,704.98 万 | 4,734.83 万 | -346.70 万 | 3.93% | 77.79 | 9.07 | 23.8% | 轻度控盘 |
| 2026-03-23 | 8.85 | -5.95% | 520.44 万 | 1,004.66 万 | 4,238.05 万 | 4,506.96 万 | -753.13 万 | 4.46% | 74.91 | 9.05 | 21.3% | 轻度控盘 |
| 2026-03-20 | 9.41 | -3.39% | 986.56 万 | 2,295.58 万 | 3,669.67 万 | 4,446.54 万 | -2,085.89 万 | 3.70% | 79.65 | 9.54 | 22.9% | 轻度控盘 |
| 2026-03-19 | 9.74 | -1.62% | 273.70 万 | 629.09 万 | 2,844.22 万 | 3,644.64 万 | -1,155.81 万 | 2.98% | 82.45 | 9.75 | 20.7% | 轻度控盘 |
| 2026-03-18 | 9.90 | 1.96% | 757.17 万 | 964.56 万 | 3,704.03 万 | 3,684.60 万 | -187.96 万 | 3.19% | 83.80 | 9.80 | 25.2% | 中度控盘 |
| 2026-03-17 | 9.71 | -3.58% | 549.69 万 | 3,143.43 万 | 5,276.44 万 | 7,152.96 万 | -4,470.26 万 | 4.68% | 82.19 | 9.89 | 23.5% | 轻度控盘 |
| 2026-03-16 | 10.07 | 0.70% | 3,292.45 万 | 2,251.39 万 | 7,016.71 万 | 4,845.65 万 | 3,212.12 万 | 5.30% | 85.24 | 9.97 | 29.2% | 中度控盘 |
| 2026-03-13 | 10.00 | -3.38% | 1,459.38 万 | 4,588.92 万 | 6,047.06 万 | 8,821.00 万 | -5,903.48 万 | 6.16% | 84.65 | 10.13 | 22.0% | 轻度控盘 |
| 2026-03-12 | 10.35 | -2.91% | 1,150.44 万 | 3,153.31 万 | 5,685.44 万 | 9,512.63 万 | -5,830.06 万 | 5.57% | 87.61 | 10.45 | 22.6% | 轻度控盘 |
| 2026-03-11 | 10.66 | -1.57% | 1,529.58 万 | 5,969.01 万 | 9,458.60 万 | 1.21 亿 | -7,094.46 万 | 7.23% | 90.23 | 10.70 | 25.0% | 轻度控盘 |
| 2026-03-10 | 10.83 | 0.37% | 3,426.60 万 | 1,751.29 万 | 1.02 亿 | 9,658.89 万 | 2,260.82 万 | 7.38% | 91.67 | 10.85 | 27.0% | 中度控盘 |
| 2026-03-09 | 10.79 | -0.46% | 1,944.29 万 | 5,111.47 万 | 8,887.65 万 | 9,603.77 万 | -3,883.30 万 | 7.64% | 91.33 | 10.56 | 24.4% | 轻度控盘 |
| 2026-03-06 | 10.84 | -2.61% | 2,137.26 万 | 5,855.19 万 | 9,213.52 万 | 1.21 亿 | -6,567.32 万 | 8.78% | 91.76 | 10.90 | 23.2% | 轻度控盘 |
| 2026-03-05 | 11.13 | 6.41% | 9,204.88 万 | 5,897.51 万 | 2.36 亿 | 2.22 亿 | 4,737.62 万 | 14.87% | 94.21 | 11.06 | 30.5% | 中度控盘 |
| 2026-03-04 | 10.46 | -0.85% | 2,417.93 万 | 4,811.65 万 | 9,032.33 万 | 1.10 亿 | -4,399.23 万 | 7.64% | 88.54 | 10.47 | 25.1% | 中度控盘 |
| 2026-03-03 | 10.55 | -3.83% | 3,270.42 万 | 7,526.15 万 | 1.50 亿 | 1.72 亿 | -6,488.03 万 | 11.32% | 89.30 | 10.79 | 25.7% | 中度控盘 |
| 2026-03-02 | 10.97 | -7.74% | 7,255.20 万 | 9,177.08 万 | 2.21 亿 | 2.55 亿 | -5,269.46 万 | 16.14% | 92.86 | 11.10 | 27.4% | 中度控盘 |
| 2026-02-27 | 11.89 | -6.01% | 9,761.02 万 | 1.48 亿 | 2.73 亿 | 3.82 亿 | -1.59 亿 | 20.92% | 100.64 | 12.01 | 26.5% | 中度控盘 |
| 2026-02-26 | 12.65 | -2.47% | 1.57 亿 | 2.06 亿 | 3.85 亿 | 4.22 亿 | -8,547.56 万 | 24.11% | 107.08 | 12.70 | 29.8% | 中度控盘 |
| 2026-02-25 | 12.97 | 0.93% | 2.99 亿 | 3.55 亿 | 5.11 亿 | 5.79 亿 | -1.24 亿 | 31.36% | 109.79 | 13.32 | 34.0% | 中度控盘 |
| 2026-02-24 | 12.85 | 10.02% | 3.20 亿 | 4.70 亿 | 4.74 亿 | 5.60 亿 | -2.36 亿 | 32.98% | 108.77 | 12.39 | 34.2% | 中度控盘 |
| 2026-02-13 | 11.68 | 9.98% | 6.40 亿 | 2.79 亿 | 3.61 亿 | 4.12 亿 | 3.10 亿 | 24.93% | 98.87 | 11.52 | 47.3% | 完全控盘 |
| 2026-02-12 | 10.62 | -5.85% | 1.57 亿 | 1.81 亿 | 3.31 亿 | 3.24 亿 | -1,615.82 万 | 21.65% | 89.89 | 10.91 | 34.0% | 中度控盘 |
| 2026-02-11 | 11.28 | 2.92% | 3.12 亿 | 4.33 亿 | 4.64 亿 | 5.10 亿 | -1.67 亿 | 32.51% | 95.48 | 11.63 | 38.2% | 中度控盘 |
| 2026-02-10 | 10.96 | 10.04% | 1.61 亿 | 3,783.13 万 | 8,779.63 万 | 1.18 亿 | 9,273.70 万 | 8.26% | 92.77 | 10.88 | 43.1% | 完全控盘 |
| 2026-02-09 | 9.96 | 10.06% | 1.64 亿 | 4,233.70 万 | 627.38 万 | 2,927.18 万 | 9,840.88 万 | 3.68% | 84.31 | 9.96 | 56.5% | 完全控盘 |
| 2026-02-06 | 9.05 | 0.00% | 661.87 万 | 460.66 万 | 2,700.16 万 | 2,305.01 万 | 596.36 万 | 2.68% | 76.60 | 9.02 | 23.5% | 轻度控盘 |
| 2026-02-05 | 9.05 | 0.00% | 781.87 万 | 739.18 万 | 2,563.30 万 | 2,144.47 万 | 461.52 万 | 2.53% | 76.60 | 9.09 | 24.1% | 轻度控盘 |
| 2026-02-04 | 9.05 | -1.95% | 1,927.22 万 | 2,551.90 万 | 2,840.67 万 | 3,542.63 万 | -1,326.63 万 | 3.90% | 76.60 | 9.04 | 22.6% | 轻度控盘 |
| 2026-02-03 | 9.23 | 2.21% | 1,194.23 万 | 965.16 万 | 2,064.78 万 | 2,008.05 万 | 285.79 万 | 2.47% | 78.13 | 9.17 | 23.6% | 轻度控盘 |
| 2026-02-02 | 9.03 | -2.90% | 820.62 万 | 1,138.94 万 | 2,320.25 万 | 2,776.55 万 | -774.62 万 | 3.17% | 76.44 | 9.16 | 20.5% | 轻度控盘 |
| 2026-01-30 | 9.30 | -0.43% | 754.01 万 | 1,134.95 万 | 3,935.66 万 | 4,400.47 万 | -845.74 万 | 3.45% | 78.72 | 9.32 | 24.4% | 轻度控盘 |
| 2026-01-29 | 9.34 | 1.97% | 1,687.89 万 | 2,010.46 万 | 5,756.58 万 | 4,430.57 万 | 1,003.44 万 | 5.63% | 79.06 | 9.38 | 23.6% | 轻度控盘 |
| 2026-01-28 | 9.16 | -2.03% | 1,193.62 万 | 1,754.91 万 | 3,141.81 万 | 3,223.82 万 | -643.30 万 | 3.19% | 77.54 | 9.25 | 23.4% | 轻度控盘 |
| 2026-01-27 | 9.35 | -0.95% | 1,291.07 万 | 634.23 万 | 2,868.19 万 | 3,594.58 万 | -69.55 万 | 3.75% | 79.14 | 9.29 | 20.6% | 轻度控盘 |