最新收盘价
17.30
元
↑ 0.17
(0.99%)
当日涨跌幅
0.99%
今日变动
📈 上涨
主力净流入
-7.58 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 巨星农牧 (603477) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.30 | 0.99% | 21.18 万 | 217.62 万 | 1,410.90 万 | 1,222.04 万 | -7.58 万 | 0.94% | 61.73 | 17.24 | 20.0% | 轻度控盘 |
| 2025-12-11 | 17.13 | -0.87% | 56.38 万 | 400.22 万 | 1,368.69 万 | 1,544.32 万 | -519.47 万 | 0.83% | 61.13 | 17.11 | 22.7% | 轻度控盘 |
| 2025-12-10 | 17.28 | 1.17% | 209.83 万 | 347.15 万 | 2,363.38 万 | 2,151.66 万 | 74.41 万 | 1.17% | 61.66 | 17.28 | 25.5% | 中度控盘 |
| 2025-12-09 | 17.08 | 1.01% | 1,636.42 万 | 442.82 万 | 1,663.09 万 | 2,205.52 万 | 651.17 万 | 1.13% | 60.95 | 17.02 | 29.2% | 中度控盘 |
| 2025-12-08 | 16.91 | 0.24% | 132.35 万 | 529.97 万 | 1,278.50 万 | 1,817.15 万 | -936.27 万 | 0.83% | 60.34 | 16.89 | 20.6% | 轻度控盘 |
| 2025-12-05 | 16.87 | 0.66% | 83.71 万 | 289.59 万 | 1,249.63 万 | 1,418.10 万 | -374.35 万 | 0.85% | 60.20 | 16.74 | 20.0% | 轻度控盘 |
| 2025-12-04 | 16.76 | -1.93% | 338.69 万 | 605.96 万 | 1,229.26 万 | 2,222.03 万 | -1,260.04 万 | 1.03% | 59.81 | 16.84 | 19.1% | 轻度控盘 |
| 2025-12-03 | 17.09 | -1.44% | 336.29 万 | 999.36 万 | 1,510.02 万 | 2,238.45 万 | -1,391.49 万 | 1.07% | 60.98 | 17.16 | 20.7% | 轻度控盘 |
| 2025-12-02 | 17.34 | -2.14% | 181.27 万 | 534.64 万 | 1,373.68 万 | 3,330.16 万 | -2,309.86 万 | 1.39% | 61.88 | 17.44 | 17.5% | 轻度控盘 |
| 2025-12-01 | 17.72 | 0.28% | 86.12 万 | 36.03 万 | 1,669.54 万 | 1,968.92 万 | -249.30 万 | 0.84% | 63.23 | 17.71 | 23.7% | 轻度控盘 |
| 2025-11-28 | 17.67 | -0.11% | 5.65 万 | 305.47 万 | 1,550.98 万 | 1,866.10 万 | -614.94 万 | 0.77% | 63.05 | 17.60 | 23.4% | 轻度控盘 |
| 2025-11-27 | 17.69 | -0.56% | 190.48 万 | 624.48 万 | 1,553.74 万 | 1,839.44 万 | -719.70 万 | 0.91% | 63.13 | 17.73 | 23.1% | 轻度控盘 |
| 2025-11-26 | 17.79 | -0.61% | 371.57 万 | 816.04 万 | 1,402.28 万 | 1,912.50 万 | -954.70 万 | 0.87% | 63.48 | 17.86 | 24.6% | 轻度控盘 |
| 2025-11-25 | 17.90 | -0.33% | 706.61 万 | 1,198.10 万 | 1,850.11 万 | 2,526.32 万 | -1,167.70 万 | 1.09% | 63.88 | 17.87 | 26.0% | 中度控盘 |
| 2025-11-24 | 17.96 | 2.28% | 1,271.96 万 | 627.72 万 | 2,895.67 万 | 2,997.97 万 | 541.94 万 | 1.56% | 64.09 | 17.96 | 26.9% | 中度控盘 |
| 2025-11-21 | 17.56 | -3.25% | 613.90 万 | 684.34 万 | 2,621.55 万 | 4,401.57 万 | -1,850.47 万 | 1.73% | 62.66 | 17.81 | 22.4% | 轻度控盘 |
| 2025-11-20 | 18.15 | -1.25% | 240.14 万 | 1,682.99 万 | 1,313.61 万 | 1,952.82 万 | -2,082.07 万 | 0.96% | 64.77 | 18.18 | 21.1% | 轻度控盘 |
| 2025-11-19 | 18.38 | 0.82% | 924.73 万 | 805.64 万 | 2,209.51 万 | 2,303.68 万 | 24.92 万 | 1.32% | 65.59 | 18.33 | 26.9% | 中度控盘 |
| 2025-11-18 | 18.23 | -1.99% | 917.33 万 | 2,080.64 万 | 2,125.11 万 | 3,072.00 万 | -2,110.20 万 | 1.34% | 65.05 | 18.32 | 26.6% | 中度控盘 |
| 2025-11-17 | 18.60 | 0.16% | 872.32 万 | 1,292.51 万 | 2,966.83 万 | 2,337.98 万 | 208.67 万 | 1.16% | 66.37 | 18.56 | 32.3% | 中度控盘 |
| 2025-11-14 | 18.57 | -0.48% | 1,391.47 万 | 890.33 万 | 2,262.36 万 | 2,889.37 万 | -125.86 万 | 1.39% | 66.27 | 18.73 | 27.7% | 中度控盘 |
| 2025-11-13 | 18.66 | 0.21% | 461.03 万 | 673.41 万 | 2,738.50 万 | 2,312.19 万 | 213.93 万 | 1.26% | 66.59 | 18.58 | 27.8% | 中度控盘 |
| 2025-11-12 | 18.62 | -0.48% | 826.65 万 | 664.31 万 | 2,033.58 万 | 3,220.50 万 | -1,024.58 万 | 1.13% | 66.44 | 18.67 | 28.7% | 中度控盘 |
| 2025-11-11 | 18.71 | -0.69% | 1,823.03 万 | 2,119.69 万 | 3,526.19 万 | 3,622.46 万 | -392.94 万 | 1.74% | 66.77 | 18.64 | 31.1% | 中度控盘 |
| 2025-11-10 | 18.84 | 4.03% | 4,772.15 万 | 2,971.48 万 | 6,658.05 万 | 5,685.11 万 | 2,773.62 万 | 3.38% | 67.23 | 18.53 | 32.3% | 中度控盘 |
| 2025-11-07 | 18.11 | -0.44% | 150.26 万 | 692.09 万 | 1,827.90 万 | 2,330.34 万 | -1,044.26 万 | 1.02% | 64.62 | 18.19 | 23.9% | 轻度控盘 |
| 2025-11-06 | 18.19 | -0.33% | 720.58 万 | 826.72 万 | 1,958.99 万 | 2,665.10 万 | -812.25 万 | 1.07% | 64.91 | 18.20 | 26.9% | 中度控盘 |
| 2025-11-05 | 18.25 | 0.00% | 339.42 万 | 183.98 万 | 1,974.56 万 | 1,680.58 万 | 449.43 万 | 0.95% | 65.12 | 18.29 | 26.5% | 中度控盘 |
| 2025-11-04 | 18.25 | -1.19% | 254.26 万 | 917.56 万 | 1,709.20 万 | 2,531.70 万 | -1,485.79 万 | 1.08% | 65.12 | 18.30 | 23.7% | 轻度控盘 |
| 2025-11-03 | 18.47 | 0.65% | 339.12 万 | 825.39 万 | 3,045.98 万 | 2,531.70 万 | 28.01 万 | 1.28% | 65.91 | 18.43 | 27.6% | 中度控盘 |
| 2025-10-31 | 18.35 | 1.49% | 603.11 万 | 897.65 万 | 3,666.57 万 | 2,310.65 万 | 1,061.37 万 | 1.51% | 65.48 | 18.30 | 27.9% | 中度控盘 |
| 2025-10-30 | 18.08 | -1.85% | 483.57 万 | 1,004.55 万 | 1,860.15 万 | 4,811.42 万 | -3,472.24 万 | 1.66% | 64.52 | 18.20 | 20.0% | 轻度控盘 |
| 2025-10-29 | 18.42 | 0.27% | 319.98 万 | 887.65 万 | 1,557.52 万 | 2,544.82 万 | -1,554.97 万 | 1.06% | 65.73 | 18.36 | 23.1% | 轻度控盘 |
| 2025-10-28 | 18.37 | -0.70% | 937.80 万 | 1,346.73 万 | 2,374.86 万 | 2,696.56 万 | -730.63 万 | 1.30% | 65.55 | 18.39 | 27.6% | 中度控盘 |
| 2025-10-27 | 18.50 | 0.65% | 1,481.49 万 | 1,581.18 万 | 5,276.60 万 | 5,506.28 万 | -329.36 万 | 2.60% | 66.02 | 18.33 | 27.8% | 中度控盘 |
| 2025-10-24 | 18.38 | -0.59% | 274.89 万 | 795.22 万 | 2,827.94 万 | 3,951.44 万 | -1,643.83 万 | 1.53% | 65.59 | 18.41 | 24.5% | 轻度控盘 |
| 2025-10-23 | 18.49 | 0.76% | 1,455.59 万 | 2,275.13 万 | 3,016.11 万 | 3,699.23 万 | -1,502.66 万 | 1.83% | 65.98 | 18.31 | 27.6% | 中度控盘 |
| 2025-10-22 | 18.35 | -0.81% | 1,144.22 万 | 2,077.03 万 | 2,735.03 万 | 4,275.95 万 | -2,473.74 万 | 1.63% | 65.48 | 18.45 | 26.9% | 中度控盘 |
| 2025-10-21 | 18.50 | 0.16% | 1,154.36 万 | 1,399.25 万 | 3,401.34 万 | 3,878.14 万 | -721.69 万 | 1.69% | 66.02 | 18.48 | 28.2% | 中度控盘 |
| 2025-10-20 | 18.47 | -4.15% | 1,674.34 万 | 3,238.73 万 | 6,468.87 万 | 1.02 亿 | -5,296.17 万 | 3.71% | 65.91 | 18.45 | 25.1% | 中度控盘 |
| 2025-10-17 | 19.27 | -3.17% | 1,239.62 万 | 3,798.77 万 | 4,255.72 万 | 6,422.71 万 | -4,726.14 万 | 2.49% | 68.76 | 19.60 | 25.4% | 中度控盘 |
| 2025-10-16 | 19.90 | -1.04% | 1,228.14 万 | 1,982.17 万 | 3,580.76 万 | 5,557.35 万 | -2,730.62 万 | 2.01% | 71.01 | 19.98 | 27.3% | 中度控盘 |
| 2025-10-15 | 20.11 | -0.54% | 1,554.65 万 | 1,598.69 万 | 5,068.24 万 | 4,637.21 万 | 386.98 万 | 1.98% | 71.76 | 20.07 | 33.1% | 中度控盘 |
| 2025-10-14 | 20.22 | 1.10% | 3,218.24 万 | 2,058.43 万 | 6,246.97 万 | 6,837.70 万 | 569.09 万 | 2.76% | 72.15 | 20.14 | 33.3% | 中度控盘 |