最新收盘价
71.87
元
↑ 0.45
(0.63%)
当日涨跌幅
0.63%
今日变动
📈 上涨
主力净流入
350.20 万
资金动向
💰 资金流入
机构参与度
26.8%
控盘程度
中度控盘
📈 科沃斯 (603486) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 71.87 | 0.63% | 3,600.74 万 | 4,841.50 万 | 1.20 亿 | 1.05 亿 | 350.20 万 | 1.35% | 22.01 | 70.66 | 26.8% | 中度控盘 |
| 2026-02-02 | 71.42 | -0.56% | 1,770.85 万 | 2,534.41 万 | 9,117.15 万 | 8,010.37 万 | 343.23 万 | 1.23% | 21.87 | 72.23 | 22.9% | 轻度控盘 |
| 2026-01-30 | 71.82 | -3.47% | 1,569.11 万 | 1,807.11 万 | 1.03 亿 | 1.27 亿 | -2,681.25 万 | 1.18% | 21.99 | 72.53 | 24.7% | 轻度控盘 |
| 2026-01-29 | 74.40 | 0.31% | 1,729.31 万 | 1,183.90 万 | 7,648.23 万 | 7,850.70 万 | 342.94 万 | 0.85% | 22.78 | 74.49 | 25.6% | 中度控盘 |
| 2026-01-28 | 74.17 | -3.26% | 3,185.57 万 | 5,629.27 万 | 1.30 亿 | 1.90 亿 | -8,432.82 万 | 1.48% | 22.71 | 74.62 | 25.2% | 中度控盘 |
| 2026-01-27 | 76.67 | -1.93% | 3,903.72 万 | 5,450.89 万 | 8,948.57 万 | 1.53 亿 | -7,857.72 万 | 1.19% | 23.48 | 76.86 | 24.0% | 轻度控盘 |
| 2026-01-26 | 78.18 | -5.66% | 3,743.21 万 | 7,865.16 万 | 1.40 亿 | 1.68 亿 | -6,902.04 万 | 1.63% | 23.94 | 80.06 | 23.7% | 轻度控盘 |
| 2026-01-23 | 82.87 | 0.55% | 1,121.34 万 | 2,436.81 万 | 6,363.95 万 | 8,370.59 万 | -3,322.11 万 | 0.80% | 25.38 | 82.38 | 21.7% | 轻度控盘 |
| 2026-01-22 | 82.42 | -1.16% | 2,387.68 万 | 2,461.13 万 | 8,565.67 万 | 9,223.78 万 | -731.56 万 | 0.91% | 25.24 | 83.60 | 24.9% | 轻度控盘 |
| 2026-01-21 | 83.39 | 1.01% | 2,158.59 万 | 2,335.56 万 | 7,470.93 万 | 9,683.12 万 | -2,389.16 万 | 0.86% | 25.54 | 82.88 | 23.8% | 轻度控盘 |
| 2026-01-20 | 82.56 | -1.23% | 1,479.00 万 | 5,304.32 万 | 8,708.71 万 | 9,019.83 万 | -4,136.44 万 | 0.86% | 25.28 | 82.96 | 25.4% | 中度控盘 |
| 2026-01-19 | 83.59 | -0.31% | 1,074.64 万 | 2,656.62 万 | 7,687.11 万 | 9,513.42 万 | -3,408.30 万 | 0.84% | 25.60 | 83.82 | 24.0% | 轻度控盘 |
| 2026-01-16 | 83.85 | 2.13% | 5,293.05 万 | 4,446.65 万 | 1.50 亿 | 1.21 亿 | 3,738.60 万 | 1.25% | 25.68 | 83.64 | 31.2% | 中度控盘 |
| 2026-01-15 | 82.10 | -1.88% | 2,823.26 万 | 5,632.94 万 | 9,279.49 万 | 1.04 亿 | -3,889.10 万 | 0.96% | 25.14 | 82.43 | 26.7% | 中度控盘 |
| 2026-01-14 | 83.67 | 0.31% | 4,909.46 万 | 3,871.92 万 | 1.65 亿 | 1.30 亿 | 4,470.44 万 | 1.35% | 25.62 | 84.04 | 30.6% | 中度控盘 |
| 2026-01-13 | 83.41 | -2.85% | 4,110.77 万 | 5,976.57 万 | 1.14 亿 | 1.36 亿 | -4,033.03 万 | 1.34% | 25.54 | 84.37 | 26.2% | 中度控盘 |
| 2026-01-12 | 85.86 | 2.85% | 7,884.81 万 | 7,858.01 万 | 2.12 亿 | 2.13 亿 | -99.19 万 | 1.65% | 26.29 | 84.44 | 33.2% | 中度控盘 |
| 2026-01-09 | 83.48 | 1.31% | 5,376.65 万 | 8,399.70 万 | 1.34 亿 | 1.38 亿 | -3,376.04 万 | 1.19% | 25.56 | 83.01 | 30.5% | 中度控盘 |
| 2026-01-08 | 82.40 | 1.63% | 3,920.95 万 | 3,280.47 万 | 1.28 亿 | 1.24 亿 | 1,050.97 万 | 1.12% | 25.23 | 82.10 | 29.6% | 中度控盘 |
| 2026-01-07 | 81.08 | -2.99% | 2,481.12 万 | 6,547.87 万 | 1.63 亿 | 1.42 亿 | -2,003.96 万 | 1.51% | 24.83 | 82.13 | 26.5% | 中度控盘 |
| 2026-01-06 | 83.58 | 1.02% | 3,024.04 万 | 4,168.70 万 | 1.36 亿 | 1.20 亿 | 418.60 万 | 1.14% | 25.59 | 83.03 | 29.2% | 中度控盘 |
| 2026-01-05 | 82.74 | 2.55% | 3,704.67 万 | 5,106.08 万 | 1.26 亿 | 1.35 亿 | -2,272.13 万 | 1.18% | 25.34 | 82.54 | 28.3% | 中度控盘 |
| 2025-12-31 | 80.68 | -0.90% | 5,697.36 万 | 2,665.98 万 | 9,621.52 万 | 1.06 亿 | 2,018.69 万 | 1.03% | 24.71 | 81.27 | 29.7% | 中度控盘 |
| 2025-12-30 | 81.41 | 1.85% | 3,123.26 万 | 2,918.10 万 | 1.16 亿 | 1.08 亿 | 1,061.95 万 | 1.10% | 24.93 | 80.95 | 27.4% | 中度控盘 |
| 2025-12-29 | 79.93 | -0.58% | 2,864.82 万 | 1,702.56 万 | 9,935.56 万 | 8,373.80 万 | 2,724.02 万 | 0.94% | 24.48 | 80.64 | 27.8% | 中度控盘 |
| 2025-12-26 | 80.40 | -0.72% | 973.58 万 | 2,179.08 万 | 7,200.29 万 | 7,031.76 万 | -1,036.97 万 | 0.75% | 24.63 | 80.62 | 24.4% | 轻度控盘 |
| 2025-12-25 | 80.98 | 2.09% | 4,626.22 万 | 2,292.34 万 | 9,724.82 万 | 9,850.86 万 | 2,207.84 万 | 1.01% | 24.81 | 80.47 | 27.8% | 中度控盘 |
| 2025-12-24 | 79.32 | 1.03% | 2,863.03 万 | 3,915.33 万 | 5,620.84 万 | 7,158.03 万 | -2,589.49 万 | 0.75% | 24.30 | 79.30 | 24.1% | 轻度控盘 |
| 2025-12-23 | 78.51 | -0.62% | 1,194.21 万 | 2,156.89 万 | 6,624.04 万 | 7,111.66 万 | -1,450.30 万 | 0.76% | 24.05 | 78.91 | 22.8% | 轻度控盘 |
| 2025-12-22 | 79.00 | -0.50% | 1,193.19 万 | 2,502.34 万 | 7,831.16 万 | 6,069.11 万 | 452.91 万 | 0.90% | 24.20 | 79.06 | 22.5% | 轻度控盘 |
| 2025-12-19 | 79.40 | 2.03% | 1,830.74 万 | 2,707.08 万 | 9,595.01 万 | 9,005.79 万 | -287.12 万 | 1.06% | 24.32 | 79.77 | 23.8% | 轻度控盘 |
| 2025-12-18 | 77.82 | -3.33% | 2,345.50 万 | 3,703.13 万 | 7,693.03 万 | 8,188.98 万 | -1,853.59 万 | 0.95% | 23.84 | 78.58 | 24.4% | 轻度控盘 |
| 2025-12-17 | 80.50 | -1.52% | 3,135.61 万 | 5,050.06 万 | 1.73 亿 | 1.31 亿 | 2,297.24 万 | 1.59% | 24.66 | 79.14 | 27.1% | 中度控盘 |
| 2025-12-16 | 81.74 | 2.69% | 5,877.45 万 | 2,975.85 万 | 1.02 亿 | 1.08 亿 | 2,252.56 万 | 1.21% | 25.04 | 81.56 | 26.0% | 中度控盘 |
| 2025-12-15 | 79.60 | 0.00% | 1,369.17 万 | 2,350.54 万 | 8,669.12 万 | 6,220.05 万 | 1,467.70 万 | 0.85% | 24.38 | 79.69 | 23.9% | 轻度控盘 |
| 2025-12-12 | 79.60 | 3.22% | 1,881.71 万 | 3,292.08 万 | 8,259.01 万 | 8,372.49 万 | -1,523.85 万 | 1.25% | 24.38 | 78.62 | 19.3% | 轻度控盘 |
| 2025-12-11 | 77.12 | -2.87% | 1,341.51 万 | 1,629.75 万 | 5,699.12 万 | 7,059.97 万 | -1,649.09 万 | 0.77% | 23.62 | 78.28 | 21.2% | 轻度控盘 |
| 2025-12-10 | 79.40 | 1.29% | 942.00 万 | 1,251.20 万 | 6,179.16 万 | 6,259.45 万 | -389.48 万 | 0.83% | 24.32 | 79.10 | 21.1% | 轻度控盘 |
| 2025-12-09 | 78.39 | -3.07% | 2,145.80 万 | 1,253.23 万 | 8,374.96 万 | 8,860.19 万 | 407.34 万 | 0.92% | 24.01 | 79.23 | 24.4% | 轻度控盘 |
| 2025-12-08 | 80.87 | 1.60% | 2,772.53 万 | 1,254.30 万 | 9,191.78 万 | 9,583.91 万 | 1,126.11 万 | 1.00% | 24.77 | 79.98 | 25.3% | 中度控盘 |
| 2025-12-05 | 79.60 | -0.35% | 1,863.80 万 | 3,626.17 万 | 5,906.90 万 | 6,945.75 万 | -2,801.22 万 | 0.82% | 24.38 | 79.03 | 23.4% | 轻度控盘 |
| 2025-12-04 | 79.88 | -2.00% | 2,911.60 万 | 3,064.29 万 | 1.54 亿 | 1.04 亿 | 4,858.78 万 | 1.39% | 24.47 | 80.04 | 26.8% | 中度控盘 |