最新收盘价
9.84
元
↓ -0.11
(-1.11%)
当日涨跌幅
-1.11%
今日变动
📉 下跌
主力净流入
-2,405.55 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 展鹏科技 (603488) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 9.84 | -1.11% | 750.45 万 | 1,405.96 万 | 1,219.70 万 | 2,969.75 万 | -2,405.55 万 | 5.30% | -39.63 | 9.85 | 18.8% | 轻度控盘 |
| 2026-02-03 | 9.95 | 1.22% | 750.30 万 | 459.28 万 | 3,247.90 万 | 3,303.90 万 | 235.02 万 | 6.48% | -40.08 | 9.75 | 25.1% | 中度控盘 |
| 2026-02-02 | 9.83 | -9.98% | 4,611.95 万 | 5,934.79 万 | 4,983.88 万 | 6,181.64 万 | -2,520.59 万 | 6.62% | -39.59 | 10.00 | 40.9% | 完全控盘 |
| 2026-01-30 | 10.92 | -2.06% | 1,253.58 万 | 1,017.29 万 | 4,974.09 万 | 4,574.08 万 | 636.31 万 | 5.99% | -43.99 | 10.87 | 30.6% | 中度控盘 |
| 2026-01-29 | 11.15 | 5.89% | 3,462.26 万 | 2,314.07 万 | 9,622.19 万 | 9,157.61 万 | 1,612.77 万 | 10.18% | -44.91 | 10.89 | 36.1% | 中度控盘 |
| 2026-01-28 | 10.53 | -0.57% | 2,567.05 万 | 1,374.97 万 | 6,190.40 万 | 5,857.68 万 | 1,524.80 万 | 8.80% | -42.41 | 10.56 | 29.2% | 中度控盘 |
| 2026-01-27 | 10.59 | 9.97% | 5,038.00 万 | 536.20 万 | 5,973.16 万 | 4,608.31 万 | 5,866.66 万 | 7.50% | -42.66 | 9.94 | 37.1% | 中度控盘 |
| 2026-01-26 | 9.63 | -3.80% | 233.14 万 | 860.58 万 | 1,588.95 万 | 3,328.02 万 | -2,366.51 万 | 4.64% | -38.79 | 9.68 | 15.7% | 轻度控盘 |
| 2026-01-23 | 10.01 | -0.20% | 121.43 万 | 152.69 万 | 1,434.74 万 | 1,830.17 万 | -426.69 万 | 2.72% | -40.32 | 10.00 | 19.9% | 轻度控盘 |
| 2026-01-22 | 10.03 | -0.20% | 358.05 万 | 878.74 万 | 1,944.35 万 | 2,057.07 万 | -633.41 万 | 3.49% | -40.40 | 10.06 | 22.0% | 轻度控盘 |
| 2026-01-21 | 10.05 | 0.10% | 406.49 万 | 929.44 万 | 2,693.28 万 | 1,520.61 万 | 649.72 万 | 3.90% | -40.48 | 10.02 | 23.9% | 轻度控盘 |
| 2026-01-20 | 10.04 | -1.95% | 876.12 万 | 1,145.57 万 | 4,391.39 万 | 4,214.74 万 | -92.80 万 | 6.79% | -40.44 | 10.08 | 22.9% | 轻度控盘 |
| 2026-01-19 | 10.24 | -5.88% | 621.03 万 | 2,713.94 万 | 3,648.05 万 | 6,440.94 万 | -4,885.81 万 | 7.53% | -41.25 | 10.40 | 19.2% | 轻度控盘 |
| 2026-01-16 | 10.88 | -4.14% | 304.86 万 | 1,164.00 万 | 4,634.67 万 | 5,874.53 万 | -2,099.01 万 | 7.03% | -43.82 | 11.05 | 22.3% | 轻度控盘 |
| 2026-01-15 | 11.35 | -2.16% | 344.58 万 | 2,039.95 万 | 7,584.71 万 | 7,486.83 万 | -1,597.48 万 | 8.39% | -45.72 | 11.21 | 29.1% | 中度控盘 |
| 2026-01-14 | 11.60 | -1.19% | 4,107.84 万 | 4,859.52 万 | 1.43 亿 | 1.54 亿 | -1,869.18 万 | 15.81% | -46.72 | 11.61 | 35.1% | 中度控盘 |
| 2026-01-13 | 11.74 | 10.03% | 2.35 亿 | 1.52 亿 | 1.43 亿 | 1.74 亿 | 5,195.77 万 | 21.44% | -47.29 | 11.06 | 44.8% | 完全控盘 |
| 2026-01-12 | 10.67 | 10.00% | 2.09 亿 | 6,661.87 万 | 9,226.56 万 | 1.04 亿 | 1.31 亿 | 16.70% | -42.98 | 10.00 | 48.8% | 完全控盘 |
| 2026-01-09 | 9.70 | 1.36% | 4,208.69 万 | 7,061.95 万 | 1.37 亿 | 1.73 亿 | -6,468.38 万 | 20.33% | -39.07 | 9.92 | 32.1% | 中度控盘 |
| 2026-01-08 | 9.57 | 10.00% | 1.50 亿 | 3,354.64 万 | 8,523.43 万 | 8,451.76 万 | 1.17 亿 | 14.73% | -38.55 | 9.01 | 46.2% | 完全控盘 |
| 2026-01-07 | 8.70 | 9.99% | 8,884.98 万 | 4,744.82 万 | 6,432.98 万 | 5,315.00 万 | 5,258.14 万 | 11.61% | -35.04 | 8.44 | 38.0% | 中度控盘 |
| 2026-01-06 | 7.91 | 1.15% | 50.98 万 | 64.54 万 | 699.00 万 | 596.56 万 | 88.87 万 | 1.51% | -31.86 | 7.91 | 17.0% | 轻度控盘 |
| 2026-01-05 | 7.82 | 0.26% | 247.32 万 | 97.28 万 | 422.47 万 | 663.01 万 | -90.51 万 | 1.79% | -31.50 | 7.89 | 12.4% | 轻度控盘 |
| 2025-12-31 | 7.80 | 1.04% | 0.39 万 | 2.89 万 | 150.09 万 | 264.43 万 | -116.85 万 | 1.21% | -31.42 | 7.71 | 5.9% | 不控盘 |
| 2025-12-30 | 7.72 | -1.03% | 0.31 万 | 5.02 万 | 50.44 万 | 172.32 万 | -126.60 万 | 0.96% | -31.10 | 7.75 | 4.5% | 不控盘 |
| 2025-12-29 | 7.80 | -0.13% | 24.36 万 | 70.89 万 | 116.68 万 | 720.06 万 | -649.90 万 | 1.17% | -31.42 | 7.79 | 6.6% | 不控盘 |
| 2025-12-26 | 7.81 | -1.14% | 41.27 万 | 16.60 万 | 163.61 万 | 96.77 万 | 91.51 万 | 1.10% | -31.46 | 7.87 | 8.5% | 不控盘 |
| 2025-12-25 | 7.90 | 0.64% | 0.00 万 | 117.37 万 | 216.03 万 | 44.43 万 | 54.24 万 | 1.13% | -31.82 | 7.86 | 8.9% | 不控盘 |
| 2025-12-24 | 7.85 | 1.68% | 9.31 万 | 37.47 万 | 315.37 万 | 217.74 万 | 69.46 万 | 1.43% | -31.62 | 7.84 | 9.9% | 不控盘 |
| 2025-12-23 | 7.72 | -0.39% | 85.84 万 | 0.08 万 | 164.45 万 | 192.48 万 | 57.73 万 | 1.05% | -31.10 | 7.71 | 9.6% | 不控盘 |
| 2025-12-22 | 7.75 | -0.77% | 4.43 万 | 176.84 万 | 293.06 万 | 292.12 万 | -171.47 万 | 1.29% | -31.22 | 7.80 | 9.2% | 不控盘 |
| 2025-12-19 | 7.81 | 2.23% | 0.00 万 | 1.09 万 | 92.62 万 | 268.21 万 | -176.68 万 | 1.19% | -31.46 | 7.75 | 5.2% | 不控盘 |
| 2025-12-18 | 7.64 | 3.10% | 0.00 万 | 71.36 万 | 442.55 万 | 323.18 万 | 48.02 万 | 2.19% | -30.77 | 7.69 | 8.0% | 不控盘 |
| 2025-12-17 | 7.41 | -1.07% | 0.37 万 | 25.98 万 | 111.04 万 | 478.78 万 | -393.35 万 | 1.44% | -29.85 | 7.36 | 4.7% | 不控盘 |
| 2025-12-16 | 7.49 | -2.85% | 2.87 万 | 0.00 万 | 89.93 万 | 144.60 万 | -51.80 万 | 1.29% | -30.17 | 7.53 | 4.9% | 不控盘 |
| 2025-12-15 | 7.71 | 0.00% | 0.00 万 | 51.10 万 | 100.83 万 | 156.58 万 | -106.85 万 | 1.48% | -31.06 | 7.68 | 5.5% | 不控盘 |
| 2025-12-12 | 7.71 | -0.52% | 3.88 万 | 0.00 万 | 240.89 万 | 270.03 万 | -25.26 万 | 1.80% | -31.06 | 7.80 | 8.4% | 不控盘 |
| 2025-12-11 | 7.75 | -1.90% | 113.69 万 | 55.62 万 | 228.36 万 | 165.58 万 | 120.85 万 | 1.38% | -31.22 | 7.82 | 11.5% | 轻度控盘 |
| 2025-12-10 | 7.90 | -1.99% | 132.53 万 | 0.00 万 | 336.81 万 | 161.67 万 | 307.66 万 | 1.23% | -31.82 | 7.96 | 13.9% | 轻度控盘 |
| 2025-12-09 | 8.06 | -0.98% | 0.00 万 | 27.53 万 | 311.26 万 | 258.27 万 | 25.46 万 | 1.02% | -32.47 | 8.13 | 11.4% | 轻度控盘 |
| 2025-12-08 | 8.14 | -0.12% | 0.00 万 | 235.91 万 | 151.26 万 | 150.84 万 | -235.48 万 | 0.93% | -32.79 | 8.18 | 8.2% | 不控盘 |
| 2025-12-05 | 8.15 | 3.03% | 0.65 万 | 165.01 万 | 337.35 万 | 192.77 万 | -19.78 万 | 1.48% | -32.83 | 8.06 | 9.6% | 不控盘 |