最新收盘价
7.71
元
↓ -0.04
(-0.52%)
当日涨跌幅
-0.52%
今日变动
📉 下跌
主力净流入
-25.26 万
资金动向
💸 资金流出
机构参与度
8.4%
控盘程度
不控盘
📈 展鹏科技 (603488) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.71 | -0.52% | 3.88 万 | 0.00 万 | 240.89 万 | 270.03 万 | -25.26 万 | 1.80% | -31.06 | 7.80 | 8.4% | 不控盘 |
| 2025-12-11 | 7.75 | -1.90% | 113.69 万 | 55.62 万 | 228.36 万 | 165.58 万 | 120.85 万 | 1.38% | -31.22 | 7.82 | 11.5% | 轻度控盘 |
| 2025-12-10 | 7.90 | -1.99% | 132.53 万 | 0.00 万 | 336.81 万 | 161.67 万 | 307.66 万 | 1.23% | -31.82 | 7.96 | 13.9% | 轻度控盘 |
| 2025-12-09 | 8.06 | -0.98% | 0.00 万 | 27.53 万 | 311.26 万 | 258.27 万 | 25.46 万 | 1.02% | -32.47 | 8.13 | 11.4% | 轻度控盘 |
| 2025-12-08 | 8.14 | -0.12% | 0.00 万 | 235.91 万 | 151.26 万 | 150.84 万 | -235.48 万 | 0.93% | -32.79 | 8.18 | 8.2% | 不控盘 |
| 2025-12-05 | 8.15 | 3.03% | 0.65 万 | 165.01 万 | 337.35 万 | 192.77 万 | -19.78 万 | 1.48% | -32.83 | 8.06 | 9.6% | 不控盘 |
| 2025-12-04 | 7.91 | -2.59% | 49.56 万 | 0.00 万 | 257.31 万 | 195.82 万 | 111.05 万 | 1.21% | -31.86 | 7.98 | 10.7% | 轻度控盘 |
| 2025-12-03 | 8.12 | -0.73% | 0.00 万 | 3.22 万 | 139.00 万 | 134.39 万 | 1.39 万 | 0.95% | -32.71 | 8.10 | 8.1% | 不控盘 |
| 2025-12-02 | 8.18 | -0.37% | 16.25 万 | 5.10 万 | 346.78 万 | 97.93 万 | 260.00 万 | 1.07% | -32.95 | 8.16 | 12.7% | 轻度控盘 |
| 2025-12-01 | 8.21 | -0.48% | 0.41 万 | 212.92 万 | 282.46 万 | 276.83 万 | -206.88 万 | 1.37% | -33.07 | 8.27 | 9.0% | 不控盘 |
| 2025-11-28 | 8.25 | 1.60% | 16.01 万 | 0.08 万 | 241.96 万 | 41.79 万 | 216.10 万 | 0.92% | -33.23 | 8.15 | 10.8% | 轻度控盘 |
| 2025-11-27 | 8.12 | 0.74% | 0.00 万 | 55.22 万 | 153.15 万 | 208.83 万 | -110.90 万 | 1.01% | -32.71 | 8.09 | 7.2% | 不控盘 |
| 2025-11-26 | 8.06 | -1.35% | 15.76 万 | 9.59 万 | 310.04 万 | 347.91 万 | -31.71 万 | 1.45% | -32.47 | 8.13 | 9.2% | 不控盘 |
| 2025-11-25 | 8.17 | -0.12% | 0.00 万 | 122.89 万 | 108.95 万 | 472.61 万 | -486.54 万 | 1.66% | -32.91 | 8.23 | 5.8% | 不控盘 |
| 2025-11-24 | 8.18 | 5.28% | 420.77 万 | 251.56 万 | 403.37 万 | 1,202.64 万 | -630.06 万 | 3.19% | -32.95 | 8.08 | 10.3% | 轻度控盘 |
| 2025-11-21 | 7.77 | -5.82% | 0.00 万 | 43.76 万 | 494.13 万 | 537.86 万 | -87.49 万 | 2.43% | -31.30 | 7.90 | 8.8% | 不控盘 |
| 2025-11-20 | 8.25 | -1.20% | 0.00 万 | 29.44 万 | 175.48 万 | 366.48 万 | -220.44 万 | 1.26% | -33.23 | 8.26 | 7.2% | 不控盘 |
| 2025-11-19 | 8.35 | -2.68% | 39.33 万 | 23.04 万 | 210.23 万 | 334.98 万 | -108.47 万 | 1.43% | -33.63 | 8.42 | 9.9% | 不控盘 |
| 2025-11-18 | 8.58 | -0.58% | 1.29 万 | 24.10 万 | 295.84 万 | 559.96 万 | -286.92 万 | 1.51% | -34.56 | 8.54 | 10.3% | 轻度控盘 |
| 2025-11-17 | 8.63 | 2.01% | 409.91 万 | 137.27 万 | 1,027.10 万 | 894.64 万 | 405.10 万 | 2.22% | -34.76 | 8.60 | 19.3% | 轻度控盘 |
| 2025-11-14 | 8.46 | -0.24% | 0.00 万 | 227.05 万 | 300.64 万 | 1,173.37 万 | -1,099.78 万 | 1.75% | -34.08 | 8.49 | 8.1% | 不控盘 |
| 2025-11-13 | 8.48 | 0.59% | 4.16 万 | 20.95 万 | 183.85 万 | 268.73 万 | -101.68 万 | 0.95% | -34.16 | 8.44 | 9.5% | 不控盘 |
| 2025-11-12 | 8.43 | -0.59% | 1.01 万 | 59.10 万 | 217.14 万 | 513.13 万 | -354.08 万 | 1.01% | -33.96 | 8.42 | 10.0% | 不控盘 |
| 2025-11-11 | 8.48 | 0.47% | 78.28 万 | 112.48 万 | 352.86 万 | 470.96 万 | -152.31 万 | 1.17% | -34.16 | 8.46 | 14.0% | 轻度控盘 |
| 2025-11-10 | 8.44 | 0.24% | 8.59 万 | 60.07 万 | 175.32 万 | 361.40 万 | -237.56 万 | 0.84% | -34.00 | 8.44 | 10.7% | 轻度控盘 |
| 2025-11-07 | 8.42 | 0.60% | 11.65 万 | 207.92 万 | 428.53 万 | 354.73 万 | -122.46 万 | 1.01% | -33.92 | 8.39 | 15.2% | 轻度控盘 |
| 2025-11-06 | 8.37 | -0.48% | 85.76 万 | 0.00 万 | 201.87 万 | 104.70 万 | 182.93 万 | 0.96% | -33.71 | 8.36 | 12.3% | 轻度控盘 |
| 2025-11-05 | 8.41 | 0.24% | 5.29 万 | 111.73 万 | 308.29 万 | 432.01 万 | -230.16 万 | 1.43% | -33.87 | 8.41 | 10.6% | 轻度控盘 |
| 2025-11-04 | 8.39 | 0.72% | 11.49 万 | 33.71 万 | 499.63 万 | 451.52 万 | 25.90 万 | 1.28% | -33.79 | 8.36 | 14.1% | 轻度控盘 |
| 2025-11-03 | 8.33 | 1.09% | 47.90 万 | 3.20 万 | 273.48 万 | 201.29 万 | 116.88 万 | 1.11% | -33.55 | 8.29 | 11.0% | 轻度控盘 |
| 2025-10-31 | 8.24 | 0.86% | 1.32 万 | 53.25 万 | 161.75 万 | 290.44 万 | -180.61 万 | 1.20% | -33.19 | 8.24 | 7.4% | 不控盘 |
| 2025-10-30 | 8.17 | -0.37% | 0.00 万 | 3.61 万 | 202.60 万 | 101.44 万 | 97.55 万 | 1.16% | -32.91 | 8.21 | 9.0% | 不控盘 |
| 2025-10-29 | 8.20 | -1.80% | 27.55 万 | 57.53 万 | 146.58 万 | 197.30 万 | -80.70 万 | 1.01% | -33.03 | 8.22 | 9.2% | 不控盘 |
| 2025-10-28 | 8.35 | 0.72% | 83.09 万 | 105.10 万 | 251.36 万 | 563.96 万 | -334.61 万 | 1.08% | -33.63 | 8.34 | 11.7% | 轻度控盘 |
| 2025-10-27 | 8.29 | -0.24% | 9.57 万 | 87.62 万 | 242.25 万 | 550.55 万 | -386.35 万 | 1.19% | -33.39 | 8.29 | 8.8% | 不控盘 |
| 2025-10-24 | 8.31 | -0.24% | 0.00 万 | 18.97 万 | 104.63 万 | 186.62 万 | -100.96 万 | 1.14% | -33.47 | 8.33 | 6.5% | 不控盘 |
| 2025-10-23 | 8.33 | 0.85% | 0.00 万 | 19.79 万 | 124.99 万 | 342.58 万 | -237.38 万 | 1.31% | -33.55 | 8.27 | 6.9% | 不控盘 |
| 2025-10-22 | 8.26 | 0.73% | 19.75 万 | 49.06 万 | 264.75 万 | 354.35 万 | -118.91 万 | 1.23% | -33.27 | 8.26 | 11.5% | 轻度控盘 |
| 2025-10-21 | 8.20 | 1.36% | 0.00 万 | 76.40 万 | 254.38 万 | 863.04 万 | -685.05 万 | 1.65% | -33.03 | 8.13 | 9.8% | 不控盘 |
| 2025-10-20 | 8.09 | 3.19% | 154.90 万 | 243.17 万 | 779.62 万 | 516.55 万 | 174.80 万 | 1.93% | -32.59 | 8.00 | 17.6% | 轻度控盘 |
| 2025-10-17 | 7.84 | -0.38% | 1.36 万 | 10.82 万 | 237.59 万 | 160.03 万 | 68.10 万 | 1.24% | -31.58 | 7.91 | 10.6% | 轻度控盘 |
| 2025-10-16 | 7.87 | -1.50% | 20.35 万 | 44.44 万 | 257.49 万 | 275.34 万 | -41.94 万 | 1.07% | -31.70 | 7.90 | 11.9% | 轻度控盘 |
| 2025-10-15 | 7.99 | 0.63% | 16.23 万 | 0.00 万 | 208.15 万 | 95.34 万 | 129.03 万 | 0.88% | -32.18 | 7.97 | 12.5% | 轻度控盘 |
| 2025-10-14 | 7.94 | 0.00% | 40.30 万 | 136.97 万 | 152.62 万 | 393.89 万 | -337.94 万 | 1.18% | -31.98 | 7.95 | 10.6% | 轻度控盘 |