最新收盘价
29.37
元
↑ 0.09
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-65.20 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 八方股份 (603489) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.37 | 0.31% | 231.41 万 | 586.35 万 | 1,092.50 万 | 802.76 万 | -65.20 万 | 1.10% | 77.25 | 29.06 | 17.3% | 轻度控盘 |
| 2025-12-16 | 29.28 | -2.20% | 173.00 万 | 628.88 万 | 1,258.20 万 | 2,089.54 万 | -1,287.23 万 | 1.27% | 77.01 | 29.39 | 15.7% | 轻度控盘 |
| 2025-12-15 | 29.94 | -0.86% | 264.95 万 | 218.23 万 | 827.06 万 | 1,201.66 万 | -327.87 万 | 1.02% | 78.75 | 30.18 | 15.2% | 轻度控盘 |
| 2025-12-12 | 30.20 | -1.11% | 4.92 万 | 214.37 万 | 737.12 万 | 1,673.29 万 | -1,145.62 万 | 1.17% | 79.43 | 30.39 | 12.0% | 轻度控盘 |
| 2025-12-11 | 30.54 | -2.68% | 0.19 万 | 541.55 万 | 1,185.37 万 | 1,158.56 万 | -514.55 万 | 0.97% | 80.33 | 30.99 | 16.8% | 轻度控盘 |
| 2025-12-10 | 31.38 | 0.16% | 37.81 万 | 459.06 万 | 1,160.09 万 | 1,706.06 万 | -967.22 万 | 1.12% | 82.54 | 31.17 | 16.9% | 轻度控盘 |
| 2025-12-09 | 31.33 | 0.06% | 38.05 万 | 484.71 万 | 1,195.12 万 | 1,225.06 万 | -476.61 万 | 1.00% | 82.41 | 31.43 | 18.5% | 轻度控盘 |
| 2025-12-08 | 31.31 | -0.48% | 689.61 万 | 1,198.05 万 | 2,670.05 万 | 2,974.91 万 | -813.30 万 | 1.58% | 82.35 | 31.40 | 24.4% | 轻度控盘 |
| 2025-12-05 | 31.46 | 1.91% | 204.80 万 | 353.70 万 | 2,372.62 万 | 2,557.68 万 | -333.96 万 | 1.80% | 82.75 | 30.88 | 18.9% | 轻度控盘 |
| 2025-12-04 | 30.87 | -1.18% | 256.77 万 | 590.71 万 | 1,787.42 万 | 3,327.14 万 | -1,873.66 万 | 1.91% | 81.20 | 31.23 | 15.7% | 轻度控盘 |
| 2025-12-03 | 31.24 | -0.64% | 364.31 万 | 879.05 万 | 2,831.22 万 | 2,693.77 万 | -377.28 万 | 2.08% | 82.17 | 31.64 | 19.4% | 轻度控盘 |
| 2025-12-02 | 31.44 | -2.39% | 164.73 万 | 569.25 万 | 1,757.38 万 | 2,927.14 万 | -1,574.28 万 | 1.90% | 82.70 | 31.62 | 16.7% | 轻度控盘 |
| 2025-12-01 | 32.21 | -4.99% | 1,452.27 万 | 1,496.86 万 | 5,025.65 万 | 5,169.23 万 | -188.17 万 | 4.11% | 84.72 | 32.50 | 20.9% | 轻度控盘 |
| 2025-11-28 | 33.90 | 6.67% | 2,584.59 万 | 1,106.70 万 | 6,668.48 万 | 5,315.96 万 | 2,830.41 万 | 4.14% | 89.17 | 33.12 | 24.6% | 轻度控盘 |
| 2025-11-27 | 31.78 | 0.32% | 929.99 万 | 219.35 万 | 2,790.13 万 | 2,024.52 万 | 1,476.25 万 | 2.46% | 83.59 | 32.09 | 19.2% | 轻度控盘 |
| 2025-11-26 | 31.68 | 0.48% | 103.13 万 | 373.21 万 | 2,453.19 万 | 2,284.45 万 | -101.34 万 | 2.01% | 83.33 | 31.51 | 17.5% | 轻度控盘 |
| 2025-11-25 | 31.53 | 4.09% | 268.94 万 | 254.98 万 | 3,637.90 万 | 2,987.20 万 | 664.66 万 | 2.71% | 82.93 | 31.80 | 18.3% | 轻度控盘 |
| 2025-11-24 | 30.29 | 1.44% | 627.73 万 | 769.25 万 | 1,845.88 万 | 1,950.38 万 | -246.02 万 | 2.02% | 79.67 | 30.09 | 16.7% | 轻度控盘 |
| 2025-11-21 | 29.86 | -2.86% | 532.92 万 | 684.59 万 | 1,806.31 万 | 3,543.15 万 | -1,888.51 万 | 2.22% | 78.54 | 30.04 | 16.1% | 轻度控盘 |
| 2025-11-20 | 30.74 | -1.66% | 195.53 万 | 706.53 万 | 1,382.49 万 | 2,261.61 万 | -1,390.11 万 | 1.71% | 80.85 | 30.77 | 15.3% | 轻度控盘 |
| 2025-11-19 | 31.26 | 1.43% | 620.78 万 | 459.06 万 | 3,723.84 万 | 2,213.42 万 | 1,672.13 万 | 2.54% | 82.22 | 31.22 | 21.6% | 轻度控盘 |
| 2025-11-18 | 30.82 | -3.69% | 716.63 万 | 1,754.23 万 | 2,418.18 万 | 3,609.67 万 | -2,229.08 万 | 2.59% | 81.06 | 30.85 | 18.3% | 轻度控盘 |
| 2025-11-17 | 32.00 | 2.43% | 1,422.57 万 | 715.44 万 | 4,583.90 万 | 3,594.41 万 | 1,696.63 万 | 3.45% | 84.17 | 31.99 | 21.7% | 轻度控盘 |
| 2025-11-14 | 31.24 | 3.65% | 686.56 万 | 427.14 万 | 4,103.85 万 | 3,090.05 万 | 1,273.23 万 | 2.78% | 82.17 | 30.89 | 20.9% | 轻度控盘 |
| 2025-11-13 | 30.14 | 1.17% | 29.11 万 | 292.16 万 | 2,654.89 万 | 2,643.73 万 | -251.90 万 | 2.10% | 79.28 | 30.15 | 16.8% | 轻度控盘 |
| 2025-11-12 | 29.79 | -1.59% | 228.25 万 | 991.75 万 | 1,933.45 万 | 2,902.57 万 | -1,732.62 万 | 2.51% | 78.36 | 30.00 | 14.2% | 轻度控盘 |
| 2025-11-11 | 30.27 | -4.96% | 201.08 万 | 1,675.61 万 | 2,685.13 万 | 4,483.88 万 | -3,273.29 万 | 3.26% | 79.62 | 30.67 | 14.9% | 轻度控盘 |
| 2025-11-10 | 31.85 | 4.39% | 1,385.11 万 | 901.39 万 | 3,998.52 万 | 2,805.50 万 | 1,676.74 万 | 3.57% | 83.77 | 31.03 | 20.3% | 轻度控盘 |
| 2025-11-07 | 30.51 | 0.69% | 856.84 万 | 620.30 万 | 2,749.09 万 | 3,683.73 万 | -698.10 万 | 2.82% | 80.25 | 30.45 | 18.6% | 轻度控盘 |
| 2025-11-06 | 30.30 | 2.82% | 2,020.78 万 | 1,302.08 万 | 4,648.37 万 | 4,717.24 万 | 649.82 万 | 3.94% | 79.70 | 30.18 | 21.0% | 轻度控盘 |
| 2025-11-05 | 29.47 | 1.45% | 616.13 万 | 934.11 万 | 3,585.29 万 | 3,772.15 万 | -504.84 万 | 3.42% | 77.51 | 29.58 | 18.0% | 轻度控盘 |
| 2025-11-04 | 29.05 | -0.48% | 451.43 万 | 1,266.41 万 | 2,928.38 万 | 6,339.96 万 | -4,226.57 万 | 4.12% | 76.41 | 29.13 | 18.2% | 轻度控盘 |
| 2025-11-03 | 29.19 | 4.40% | 3,052.06 万 | 1,791.56 万 | 8,607.46 万 | 8,848.30 万 | 1,019.66 万 | 6.72% | 76.78 | 28.85 | 24.6% | 轻度控盘 |
| 2025-10-31 | 27.96 | 9.99% | 7,138.97 万 | 2,158.30 万 | 4,706.76 万 | 5,646.39 万 | 4,041.03 万 | 3.80% | 73.54 | 27.60 | 34.0% | 中度控盘 |
| 2025-10-30 | 25.42 | 1.52% | 4.08 万 | 40.32 万 | 438.39 万 | 840.79 万 | -438.64 万 | 1.05% | 66.86 | 25.36 | 9.8% | 不控盘 |
| 2025-10-29 | 25.04 | -0.48% | 0.00 万 | 29.13 万 | 226.55 万 | 312.17 万 | -114.74 万 | 0.49% | 65.86 | 24.98 | 10.9% | 轻度控盘 |
| 2025-10-28 | 25.16 | 0.64% | 5.28 万 | 176.29 万 | 577.66 万 | 984.02 万 | -577.36 万 | 0.82% | 66.18 | 25.20 | 13.6% | 轻度控盘 |
| 2025-10-27 | 25.00 | 1.34% | 61.77 万 | 0.00 万 | 531.50 万 | 809.53 万 | -216.26 万 | 0.79% | 65.76 | 24.96 | 13.7% | 轻度控盘 |
| 2025-10-24 | 24.67 | 1.15% | 2.96 万 | 0.00 万 | 440.18 万 | 360.19 万 | 82.94 万 | 0.57% | 64.89 | 24.64 | 13.6% | 轻度控盘 |
| 2025-10-23 | 24.39 | -0.37% | 0.00 万 | 424.67 万 | 321.82 万 | 420.52 万 | -523.38 万 | 0.64% | 64.15 | 24.19 | 10.6% | 轻度控盘 |
| 2025-10-22 | 24.48 | -1.61% | 0.00 万 | 183.47 万 | 256.24 万 | 532.69 万 | -459.92 万 | 0.49% | 64.39 | 24.61 | 11.0% | 轻度控盘 |
| 2025-10-21 | 24.88 | 1.97% | 0.00 万 | 102.91 万 | 220.25 万 | 471.62 万 | -354.28 万 | 0.72% | 65.44 | 24.58 | 9.8% | 不控盘 |
| 2025-10-20 | 24.40 | 0.58% | 2.20 万 | 88.36 万 | 338.74 万 | 701.15 万 | -448.57 万 | 0.54% | 64.18 | 24.40 | 13.8% | 轻度控盘 |