最新收盘价
27.17
元
↓ -0.04
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-1,921.74 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 恒为科技 (603496) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.17 | -0.15% | 752.03 万 | 701.18 万 | 5,451.76 万 | 7,424.35 万 | -1,921.74 万 | 2.26% | 167.25 | 27.11 | 29.2% | 中度控盘 |
| 2025-12-11 | 27.21 | -2.12% | 1,273.66 万 | 3,166.93 万 | 3,648.34 万 | 5,612.46 万 | -3,857.38 万 | 2.10% | 167.50 | 27.47 | 27.3% | 中度控盘 |
| 2025-12-10 | 27.80 | -1.66% | 812.08 万 | 2,099.61 万 | 4,314.22 万 | 5,639.05 万 | -2,612.35 万 | 2.30% | 171.13 | 27.75 | 27.2% | 中度控盘 |
| 2025-12-09 | 28.27 | 0.68% | 3,512.31 万 | 2,324.89 万 | 6,952.47 万 | 6,330.12 万 | 1,809.76 万 | 3.07% | 174.02 | 28.52 | 33.6% | 中度控盘 |
| 2025-12-08 | 28.08 | 1.74% | 1,502.04 万 | 682.42 万 | 4,950.59 万 | 5,352.35 万 | 417.86 万 | 2.16% | 172.85 | 28.00 | 30.2% | 中度控盘 |
| 2025-12-05 | 27.60 | 0.36% | 879.05 万 | 780.97 万 | 3,457.74 万 | 3,405.42 万 | 150.40 万 | 1.84% | 169.90 | 27.48 | 26.4% | 中度控盘 |
| 2025-12-04 | 27.50 | -0.47% | 677.02 万 | 939.48 万 | 3,043.10 万 | 3,918.38 万 | -1,137.74 万 | 1.80% | 169.28 | 27.38 | 25.4% | 中度控盘 |
| 2025-12-03 | 27.63 | -2.88% | 2,647.94 万 | 2,447.46 万 | 5,475.20 万 | 8,506.57 万 | -2,830.89 万 | 3.27% | 170.08 | 27.76 | 27.9% | 中度控盘 |
| 2025-12-02 | 28.45 | -0.39% | 2,140.54 万 | 2,736.59 万 | 6,130.47 万 | 5,323.59 万 | 210.82 万 | 2.75% | 175.13 | 28.48 | 30.3% | 中度控盘 |
| 2025-12-01 | 28.56 | -1.28% | 1,123.67 万 | 3,824.66 万 | 6,691.61 万 | 8,550.13 万 | -4,559.50 万 | 3.25% | 175.81 | 28.61 | 27.0% | 中度控盘 |
| 2025-11-28 | 28.93 | -1.57% | 2,117.01 万 | 2,490.35 万 | 7,067.54 万 | 8,822.92 万 | -2,128.72 万 | 3.64% | 178.08 | 29.08 | 27.7% | 中度控盘 |
| 2025-11-27 | 29.39 | 0.79% | 3,272.76 万 | 3,668.88 万 | 1.24 亿 | 1.15 亿 | 532.59 万 | 4.92% | 180.91 | 29.42 | 32.1% | 中度控盘 |
| 2025-11-26 | 29.16 | -2.08% | 3,076.46 万 | 6,226.81 万 | 1.15 亿 | 1.18 亿 | -3,449.38 万 | 5.48% | 179.50 | 29.53 | 28.7% | 中度控盘 |
| 2025-11-25 | 29.78 | 5.04% | 1.02 亿 | 5,117.76 万 | 1.74 亿 | 1.62 亿 | 6,269.17 万 | 7.72% | 183.32 | 29.48 | 34.2% | 中度控盘 |
| 2025-11-24 | 28.35 | 0.28% | 2,464.03 万 | 3,423.29 万 | 9,792.58 万 | 1.08 亿 | -1,987.59 万 | 4.79% | 174.51 | 27.79 | 28.7% | 中度控盘 |
| 2025-11-21 | 28.27 | -1.84% | 4,340.26 万 | 4,246.08 万 | 1.20 亿 | 1.15 亿 | 633.67 万 | 5.19% | 174.02 | 28.64 | 32.7% | 中度控盘 |
| 2025-11-20 | 28.80 | -1.81% | 1,656.32 万 | 3,238.84 万 | 1.04 亿 | 9,194.81 万 | -351.63 万 | 4.62% | 177.28 | 28.66 | 29.8% | 中度控盘 |
| 2025-11-19 | 29.33 | 4.94% | 9,484.62 万 | 3,772.69 万 | 2.18 亿 | 1.68 亿 | 1.07 亿 | 8.22% | 180.55 | 28.87 | 36.4% | 中度控盘 |
| 2025-11-18 | 27.95 | 0.29% | 1,835.86 万 | 1,344.64 万 | 9,242.89 万 | 7,012.91 万 | 2,721.20 万 | 3.64% | 172.05 | 28.03 | 30.5% | 中度控盘 |
| 2025-11-17 | 27.87 | 3.84% | 2,847.27 万 | 1,511.87 万 | 9,282.35 万 | 7,186.01 万 | 3,431.75 万 | 4.34% | 171.56 | 27.94 | 27.7% | 中度控盘 |
| 2025-11-14 | 26.84 | -0.81% | 228.52 万 | 698.90 万 | 1,886.14 万 | 2,363.23 万 | -947.47 万 | 1.31% | 165.22 | 27.02 | 20.6% | 轻度控盘 |
| 2025-11-13 | 27.06 | 0.67% | 374.92 万 | 1,183.34 万 | 2,223.45 万 | 3,336.58 万 | -1,921.55 万 | 1.56% | 166.57 | 26.98 | 21.2% | 轻度控盘 |
| 2025-11-12 | 26.88 | -0.99% | 249.16 万 | 1,504.33 万 | 3,382.66 万 | 4,341.00 万 | -2,213.51 万 | 1.85% | 165.46 | 26.93 | 23.4% | 轻度控盘 |
| 2025-11-11 | 27.15 | -0.84% | 432.61 万 | 1,113.99 万 | 2,653.03 万 | 3,099.81 万 | -1,128.16 万 | 1.65% | 167.13 | 27.34 | 23.1% | 轻度控盘 |
| 2025-11-10 | 27.38 | -0.11% | 729.71 万 | 2,083.03 万 | 3,122.19 万 | 3,965.48 万 | -2,196.62 万 | 1.85% | 168.54 | 27.39 | 24.7% | 轻度控盘 |
| 2025-11-07 | 27.41 | -1.62% | 1,506.38 万 | 3,236.82 万 | 4,472.40 万 | 6,230.80 万 | -3,488.84 万 | 2.54% | 168.73 | 27.45 | 26.2% | 中度控盘 |
| 2025-11-06 | 27.86 | -1.38% | 700.53 万 | 2,191.01 万 | 4,335.66 万 | 5,259.76 万 | -2,414.57 万 | 2.30% | 171.50 | 27.90 | 24.7% | 轻度控盘 |
| 2025-11-05 | 28.25 | 0.82% | 1,280.32 万 | 1,215.06 万 | 2,943.43 万 | 4,417.94 万 | -1,409.25 万 | 2.00% | 173.90 | 28.11 | 24.4% | 轻度控盘 |
| 2025-11-04 | 28.02 | -2.34% | 709.55 万 | 1,757.17 万 | 4,112.77 万 | 6,309.95 万 | -3,244.81 万 | 2.29% | 172.48 | 28.14 | 25.8% | 中度控盘 |
| 2025-11-03 | 28.69 | 0.35% | 812.39 万 | 4,953.66 万 | 5,721.84 万 | 6,377.87 万 | -4,797.30 万 | 2.62% | 176.61 | 28.55 | 28.3% | 中度控盘 |
| 2025-10-31 | 28.59 | 1.13% | 2,559.58 万 | 2,050.02 万 | 6,273.98 万 | 6,572.03 万 | 211.51 万 | 2.59% | 175.99 | 28.65 | 33.8% | 中度控盘 |
| 2025-10-30 | 28.27 | -1.74% | 1,134.94 万 | 1,514.66 万 | 4,483.63 万 | 5,175.85 万 | -1,071.94 万 | 2.14% | 174.02 | 28.47 | 28.8% | 中度控盘 |
| 2025-10-29 | 28.77 | 0.10% | 2,005.55 万 | 1,125.84 万 | 5,300.81 万 | 5,269.87 万 | 910.66 万 | 2.41% | 177.10 | 28.70 | 30.8% | 中度控盘 |
| 2025-10-28 | 28.74 | 0.63% | 1,735.26 万 | 3,818.67 万 | 5,937.65 万 | 6,408.24 万 | -2,553.99 万 | 2.88% | 176.91 | 28.54 | 29.0% | 中度控盘 |
| 2025-10-27 | 28.56 | -0.07% | 729.99 万 | 1,313.29 万 | 6,194.87 万 | 7,945.23 万 | -2,333.67 万 | 2.67% | 175.81 | 28.70 | 27.8% | 中度控盘 |
| 2025-10-24 | 28.58 | 1.56% | 1,731.69 万 | 1,100.94 万 | 6,947.49 万 | 5,168.02 万 | 2,410.22 万 | 2.83% | 175.93 | 28.43 | 30.5% | 中度控盘 |
| 2025-10-23 | 28.14 | 0.75% | 950.85 万 | 580.84 万 | 3,564.66 万 | 4,802.97 万 | -868.29 万 | 2.28% | 173.22 | 27.67 | 23.7% | 轻度控盘 |
| 2025-10-22 | 27.93 | -1.34% | 1,506.26 万 | 3,323.52 万 | 4,245.64 万 | 5,267.98 万 | -2,839.59 万 | 2.31% | 171.93 | 28.09 | 26.6% | 中度控盘 |
| 2025-10-21 | 28.31 | -0.70% | 1,217.14 万 | 2,139.52 万 | 4,492.64 万 | 6,095.23 万 | -2,524.98 万 | 2.88% | 174.27 | 28.21 | 23.2% | 轻度控盘 |
| 2025-10-20 | 28.51 | -0.18% | 471.55 万 | 591.91 万 | 4,974.99 万 | 4,858.16 万 | -3.53 万 | 2.37% | 175.50 | 28.65 | 25.0% | 中度控盘 |
| 2025-10-17 | 28.56 | -2.76% | 701.90 万 | 1,193.14 万 | 6,162.06 万 | 7,710.63 万 | -2,039.81 万 | 3.43% | 175.81 | 29.27 | 23.2% | 轻度控盘 |
| 2025-10-16 | 29.37 | 0.34% | 1,709.37 万 | 4,228.78 万 | 9,054.87 万 | 9,155.06 万 | -2,619.60 万 | 4.66% | 180.79 | 29.01 | 25.9% | 中度控盘 |
| 2025-10-15 | 29.27 | 0.72% | 1,031.27 万 | 2,277.19 万 | 7,226.83 万 | 8,715.72 万 | -2,734.80 万 | 3.43% | 180.18 | 29.16 | 26.9% | 中度控盘 |