最新收盘价
19.72
元
↑ 0.21
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
2,389.55 万
资金动向
💰 资金流入
机构参与度
34.2%
控盘程度
中度控盘
📈 翔港科技 (603499) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.72 | 1.08% | 1,256.47 万 | 441.37 万 | 3,948.48 万 | 2,374.03 万 | 2,389.55 万 | 2.24% | 46.88 | 19.77 | 34.2% | 中度控盘 |
| 2025-12-11 | 19.51 | 2.31% | 1,748.28 万 | 1,114.41 万 | 3,623.05 万 | 2,878.16 万 | 1,378.76 万 | 2.68% | 46.38 | 19.36 | 30.6% | 中度控盘 |
| 2025-12-10 | 19.07 | -1.24% | 349.03 万 | 1,833.48 万 | 1,675.53 万 | 2,598.13 万 | -2,407.05 万 | 1.56% | 45.33 | 19.08 | 24.7% | 轻度控盘 |
| 2025-12-09 | 19.31 | -1.63% | 322.42 万 | 465.35 万 | 1,520.56 万 | 1,903.44 万 | -525.80 万 | 1.17% | 45.90 | 19.48 | 26.5% | 中度控盘 |
| 2025-12-08 | 19.63 | 0.51% | 357.17 万 | 290.75 万 | 2,986.11 万 | 2,088.99 万 | 963.55 万 | 1.62% | 46.66 | 19.77 | 30.2% | 中度控盘 |
| 2025-12-05 | 19.53 | -0.61% | 61.64 万 | 253.28 万 | 1,323.08 万 | 1,453.57 万 | -322.14 万 | 1.24% | 46.43 | 19.53 | 20.9% | 轻度控盘 |
| 2025-12-04 | 19.65 | -2.09% | 165.71 万 | 212.15 万 | 2,043.00 万 | 1,801.80 万 | 194.76 万 | 1.45% | 46.71 | 19.74 | 24.8% | 轻度控盘 |
| 2025-12-03 | 20.07 | -0.35% | 62.81 万 | 587.02 万 | 2,318.78 万 | 2,701.22 万 | -906.64 万 | 1.99% | 47.71 | 20.17 | 22.7% | 轻度控盘 |
| 2025-12-02 | 20.14 | -3.17% | 849.48 万 | 4,662.66 万 | 4,868.71 万 | 6,133.93 万 | -5,078.41 万 | 3.79% | 47.88 | 20.38 | 26.3% | 中度控盘 |
| 2025-12-01 | 20.80 | -3.08% | 1,470.29 万 | 3,473.64 万 | 6,318.09 万 | 6,444.79 万 | -2,130.06 万 | 3.66% | 49.44 | 20.91 | 32.6% | 中度控盘 |
| 2025-11-28 | 21.46 | 1.80% | 911.64 万 | 1,025.77 万 | 4,932.03 万 | 5,097.56 万 | -279.66 万 | 2.89% | 51.01 | 21.28 | 31.6% | 中度控盘 |
| 2025-11-27 | 21.08 | 0.14% | 3,242.38 万 | 4,551.29 万 | 6,877.19 万 | 6,177.30 万 | -609.02 万 | 3.92% | 50.11 | 20.96 | 36.7% | 中度控盘 |
| 2025-11-26 | 21.05 | 0.77% | 2,888.88 万 | 2,422.97 万 | 4,967.89 万 | 5,611.76 万 | -177.96 万 | 3.47% | 50.04 | 21.22 | 33.9% | 中度控盘 |
| 2025-11-25 | 20.89 | 1.65% | 2,137.52 万 | 2,855.47 万 | 7,296.42 万 | 6,731.87 万 | -153.40 万 | 4.10% | 49.66 | 20.86 | 34.6% | 中度控盘 |
| 2025-11-24 | 20.55 | 7.03% | 5,940.39 万 | 1,104.30 万 | 5,704.31 万 | 6,762.81 万 | 3,777.59 万 | 4.70% | 48.85 | 20.11 | 36.9% | 中度控盘 |
| 2025-11-21 | 19.20 | -4.14% | 4,131.72 万 | 973.96 万 | 5,335.60 万 | 4,794.12 万 | 3,699.24 万 | 4.39% | 45.64 | 19.63 | 34.3% | 中度控盘 |
| 2025-11-20 | 20.03 | 3.04% | 4,230.52 万 | 2,620.67 万 | 8,668.74 万 | 6,891.69 万 | 3,386.92 万 | 5.45% | 47.61 | 19.83 | 34.7% | 中度控盘 |
| 2025-11-19 | 19.44 | 1.62% | 3,471.83 万 | 2,588.98 万 | 5,960.46 万 | 4,323.70 万 | 2,519.61 万 | 4.39% | 46.21 | 19.50 | 31.2% | 中度控盘 |
| 2025-11-18 | 19.13 | 0.63% | 376.31 万 | 355.30 万 | 2,513.29 万 | 2,476.07 万 | 58.23 万 | 1.94% | 45.47 | 19.04 | 25.5% | 中度控盘 |
| 2025-11-17 | 19.01 | -0.52% | 217.10 万 | 1,023.59 万 | 2,370.10 万 | 3,012.81 万 | -1,449.20 万 | 2.26% | 45.19 | 18.91 | 23.1% | 轻度控盘 |
| 2025-11-14 | 19.11 | 0.05% | 1,478.28 万 | 1,396.85 万 | 4,285.11 万 | 3,675.03 万 | 691.50 万 | 3.07% | 45.43 | 19.31 | 30.9% | 中度控盘 |
| 2025-11-13 | 19.10 | 0.26% | 2,689.65 万 | 2,551.08 万 | 7,286.24 万 | 7,489.57 万 | -64.76 万 | 5.66% | 45.40 | 19.30 | 28.8% | 中度控盘 |
| 2025-11-12 | 19.05 | 5.95% | 3,020.13 万 | 1,449.51 万 | 6,980.60 万 | 4,869.39 万 | 3,681.83 万 | 4.78% | 45.28 | 18.48 | 32.7% | 中度控盘 |
| 2025-11-11 | 17.98 | 0.56% | 244.69 万 | 157.47 万 | 1,891.25 万 | 1,559.05 万 | 419.43 万 | 1.85% | 42.74 | 17.98 | 24.0% | 轻度控盘 |
| 2025-11-10 | 17.88 | 3.35% | 1,283.36 万 | 565.18 万 | 4,435.35 万 | 3,635.50 万 | 1,518.02 万 | 3.41% | 42.50 | 17.94 | 29.2% | 中度控盘 |
| 2025-11-07 | 17.30 | 1.05% | 999.96 万 | 1,269.77 万 | 2,724.03 万 | 2,031.66 万 | 422.55 万 | 2.26% | 41.12 | 17.27 | 28.9% | 中度控盘 |
| 2025-11-06 | 17.12 | 0.53% | 264.96 万 | 364.99 万 | 1,329.21 万 | 615.58 万 | 613.60 万 | 1.25% | 40.70 | 17.15 | 24.0% | 轻度控盘 |
| 2025-11-05 | 17.03 | -0.23% | 389.17 万 | 212.90 万 | 985.47 万 | 1,248.42 万 | -86.68 万 | 1.10% | 40.48 | 17.02 | 22.6% | 轻度控盘 |
| 2025-11-04 | 17.07 | 0.47% | 39.52 万 | 48.88 万 | 1,097.17 万 | 847.18 万 | 240.63 万 | 1.31% | 40.58 | 16.98 | 18.2% | 轻度控盘 |
| 2025-11-03 | 16.99 | -1.51% | 27.87 万 | 223.86 万 | 858.21 万 | 1,338.69 万 | -676.48 万 | 1.42% | 40.39 | 17.00 | 16.3% | 轻度控盘 |
| 2025-10-31 | 17.25 | 0.12% | 236.68 万 | 711.06 万 | 1,313.22 万 | 2,125.18 万 | -1,286.34 万 | 1.72% | 41.01 | 17.24 | 20.0% | 轻度控盘 |
| 2025-10-30 | 17.23 | -1.03% | 114.15 万 | 322.98 万 | 2,684.99 万 | 2,207.36 万 | 268.80 万 | 2.49% | 40.96 | 17.43 | 21.9% | 轻度控盘 |
| 2025-10-29 | 17.41 | -0.29% | 790.03 万 | 829.47 万 | 2,109.41 万 | 2,460.73 万 | -390.76 万 | 2.46% | 41.39 | 17.52 | 22.3% | 轻度控盘 |
| 2025-10-28 | 17.46 | -2.24% | 515.90 万 | 2,055.67 万 | 2,574.77 万 | 4,566.75 万 | -3,531.75 万 | 3.64% | 41.50 | 17.50 | 24.1% | 轻度控盘 |
| 2025-10-27 | 17.86 | 0.79% | 1,446.42 万 | 2,586.47 万 | 5,963.61 万 | 5,308.61 万 | -485.05 万 | 6.74% | 42.46 | 17.94 | 26.4% | 中度控盘 |
| 2025-10-24 | 17.72 | 9.99% | 1.03 亿 | 522.34 万 | 3,234.17 万 | 4,541.36 万 | 8,439.17 万 | 3.66% | 42.12 | 17.35 | 51.3% | 完全控盘 |
| 2025-10-23 | 16.11 | -2.48% | 571.42 万 | 296.23 万 | 958.67 万 | 1,082.34 万 | 151.52 万 | 1.81% | 38.30 | 15.96 | 19.5% | 轻度控盘 |
| 2025-10-22 | 16.52 | -2.71% | 239.91 万 | 387.68 万 | 1,664.66 万 | 1,808.36 万 | -291.48 万 | 2.01% | 39.27 | 16.41 | 20.3% | 轻度控盘 |
| 2025-10-21 | 16.98 | 2.66% | 254.68 万 | 420.90 万 | 1,058.57 万 | 855.12 万 | 37.22 万 | 1.38% | 40.36 | 16.74 | 20.0% | 轻度控盘 |
| 2025-10-20 | 16.54 | 1.35% | 258.05 万 | 319.99 万 | 712.10 万 | 827.80 万 | -177.64 万 | 1.13% | 39.32 | 16.54 | 18.8% | 轻度控盘 |
| 2025-10-17 | 16.32 | -2.80% | 30.81 万 | 574.47 万 | 1,169.07 万 | 1,201.31 万 | -575.90 万 | 1.47% | 38.79 | 16.54 | 19.0% | 轻度控盘 |
| 2025-10-16 | 16.79 | -2.38% | 274.48 万 | 1,306.77 万 | 1,667.73 万 | 1,706.81 万 | -1,071.38 万 | 2.35% | 39.91 | 17.02 | 18.3% | 轻度控盘 |
| 2025-10-15 | 17.20 | 0.58% | 1,510.94 万 | 1,154.60 万 | 3,050.08 万 | 2,545.43 万 | 860.98 万 | 3.63% | 40.89 | 17.35 | 22.7% | 轻度控盘 |
| 2025-10-14 | 17.10 | -0.47% | 48.42 万 | 280.78 万 | 859.59 万 | 1,563.26 万 | -936.03 万 | 1.71% | 40.65 | 17.23 | 15.5% | 轻度控盘 |