最新收盘价
13.37
元
↓ -1.49
(-10.03%)
当日涨跌幅
-10.03%
今日变动
📉 下跌
主力净流入
-1,873.92 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 南都物业 (603506) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.37 | -10.03% | 2,653.19 万 | 2,520.26 万 | 8,177.81 万 | 1.02 亿 | -1,873.92 万 | 15.52% | 12.19 | 13.50 | 32.9% | 中度控盘 |
| 2025-12-11 | 14.86 | 9.99% | 1.27 亿 | 1.18 亿 | 3,607.90 万 | 5,556.88 万 | -1,053.92 万 | 9.61% | 13.55 | 14.81 | 48.8% | 完全控盘 |
| 2025-12-10 | 13.51 | 10.02% | 6,348.79 万 | 922.73 万 | 1,060.61 万 | 2,352.55 万 | 4,134.11 万 | 4.17% | 12.32 | 13.05 | 50.0% | 完全控盘 |
| 2025-12-09 | 12.28 | -1.13% | 6.40 万 | 36.51 万 | 542.37 万 | 489.47 万 | 22.79 万 | 1.20% | 11.20 | 12.34 | 18.5% | 轻度控盘 |
| 2025-12-08 | 12.42 | 0.00% | 15.02 万 | 28.46 万 | 690.86 万 | 517.65 万 | 159.76 万 | 1.84% | 11.32 | 12.38 | 16.3% | 轻度控盘 |
| 2025-12-05 | 12.42 | 3.67% | 311.44 万 | 0.00 万 | 645.39 万 | 395.76 万 | 561.07 万 | 1.84% | 11.32 | 12.16 | 19.5% | 轻度控盘 |
| 2025-12-04 | 11.98 | -1.48% | 0.84 万 | 0.00 万 | 358.47 万 | 96.05 万 | 263.26 万 | 1.07% | 10.92 | 12.04 | 14.1% | 轻度控盘 |
| 2025-12-03 | 12.16 | -0.90% | 69.47 万 | 120.74 万 | 385.36 万 | 81.76 万 | 252.34 万 | 1.15% | 11.09 | 12.15 | 14.5% | 轻度控盘 |
| 2025-12-02 | 12.27 | -0.16% | 0.00 万 | 9.44 万 | 223.57 万 | 221.93 万 | -7.80 万 | 1.18% | 11.19 | 12.24 | 9.2% | 不控盘 |
| 2025-12-01 | 12.29 | -1.21% | 6.15 万 | 55.03 万 | 217.53 万 | 423.44 万 | -254.80 万 | 1.62% | 11.21 | 12.39 | 8.7% | 不控盘 |
| 2025-11-28 | 12.44 | 2.47% | 3.49 万 | 0.00 万 | 292.67 万 | 279.88 万 | 16.28 万 | 1.34% | 11.34 | 12.26 | 11.8% | 轻度控盘 |
| 2025-11-27 | 12.14 | 0.75% | 13.90 万 | 66.12 万 | 415.52 万 | 432.55 万 | -69.25 万 | 1.37% | 11.07 | 12.12 | 14.0% | 轻度控盘 |
| 2025-11-26 | 12.05 | -1.95% | 55.75 万 | 0.00 万 | 377.05 万 | 75.08 万 | 357.73 万 | 1.09% | 10.99 | 12.16 | 15.5% | 轻度控盘 |
| 2025-11-25 | 12.29 | 1.40% | 50.81 万 | 10.69 万 | 223.86 万 | 191.33 万 | 72.64 万 | 1.15% | 11.21 | 12.31 | 11.1% | 轻度控盘 |
| 2025-11-24 | 12.12 | 2.02% | 223.99 万 | 306.82 万 | 163.77 万 | 441.38 万 | -360.44 万 | 1.62% | 11.05 | 12.07 | 10.9% | 轻度控盘 |
| 2025-11-21 | 11.88 | -4.73% | 0.00 万 | 97.61 万 | 412.69 万 | 491.07 万 | -175.98 万 | 1.99% | 10.83 | 12.10 | 10.6% | 轻度控盘 |
| 2025-11-20 | 12.47 | -0.08% | 5.06 万 | 5.58 万 | 237.04 万 | 397.67 万 | -161.16 万 | 1.71% | 11.37 | 12.47 | 10.0% | 轻度控盘 |
| 2025-11-19 | 12.48 | -2.58% | 123.17 万 | 94.44 万 | 430.90 万 | 473.56 万 | -13.93 万 | 1.68% | 11.38 | 12.60 | 14.3% | 轻度控盘 |
| 2025-11-18 | 12.81 | -2.44% | 136.34 万 | 97.41 万 | 566.75 万 | 631.16 万 | -25.49 万 | 1.56% | 11.68 | 12.87 | 17.4% | 轻度控盘 |
| 2025-11-17 | 13.13 | 0.08% | 0.00 万 | 15.54 万 | 325.60 万 | 765.17 万 | -455.11 万 | 1.44% | 11.97 | 13.08 | 12.3% | 轻度控盘 |
| 2025-11-14 | 13.12 | 1.23% | 188.55 万 | 57.20 万 | 864.89 万 | 495.56 万 | 500.67 万 | 1.98% | 11.96 | 13.13 | 18.2% | 轻度控盘 |
| 2025-11-13 | 12.96 | 0.23% | 165.34 万 | 0.52 万 | 271.36 万 | 463.13 万 | -26.95 万 | 1.31% | 11.82 | 12.91 | 14.1% | 轻度控盘 |
| 2025-11-12 | 12.93 | -0.54% | 0.00 万 | 8.26 万 | 242.80 万 | 452.03 万 | -217.49 万 | 1.50% | 11.79 | 12.90 | 10.2% | 轻度控盘 |
| 2025-11-11 | 13.00 | 1.09% | 37.35 万 | 102.57 万 | 734.08 万 | 735.38 万 | -66.52 万 | 1.58% | 11.85 | 12.95 | 17.2% | 轻度控盘 |
| 2025-11-10 | 12.86 | 1.10% | 79.45 万 | 11.10 万 | 331.76 万 | 836.46 万 | -436.35 万 | 1.71% | 11.73 | 12.83 | 11.0% | 轻度控盘 |
| 2025-11-07 | 12.72 | -0.47% | 5.36 万 | 92.36 万 | 280.09 万 | 392.61 万 | -199.54 万 | 1.27% | 11.60 | 12.75 | 11.7% | 轻度控盘 |
| 2025-11-06 | 12.78 | 0.63% | 92.22 万 | 139.02 万 | 226.43 万 | 543.65 万 | -364.03 万 | 1.58% | 11.65 | 12.73 | 11.3% | 轻度控盘 |
| 2025-11-05 | 12.70 | 0.24% | 129.48 万 | 477.49 万 | 907.07 万 | 868.51 万 | -309.44 万 | 2.26% | 11.58 | 12.72 | 18.2% | 轻度控盘 |
| 2025-11-04 | 12.67 | -1.55% | 13.21 万 | 333.20 万 | 604.58 万 | 1,372.65 万 | -1,088.06 万 | 2.62% | 11.55 | 12.65 | 12.6% | 轻度控盘 |
| 2025-11-03 | 12.87 | 1.90% | 436.66 万 | 287.19 万 | 1,747.51 万 | 1,012.59 万 | 884.39 万 | 4.00% | 11.73 | 12.74 | 18.8% | 轻度控盘 |
| 2025-10-31 | 12.63 | 0.72% | 0.13 万 | 365.83 万 | 567.69 万 | 538.04 万 | -336.05 万 | 2.41% | 11.52 | 12.61 | 11.9% | 轻度控盘 |
| 2025-10-30 | 12.54 | -1.57% | 8.97 万 | 44.90 万 | 385.84 万 | 364.53 万 | -14.62 万 | 2.50% | 11.43 | 12.62 | 10.1% | 轻度控盘 |
| 2025-10-29 | 12.74 | -5.07% | 535.47 万 | 110.35 万 | 1,334.86 万 | 916.92 万 | 843.06 万 | 4.12% | 11.62 | 12.76 | 16.4% | 轻度控盘 |
| 2025-10-28 | 13.42 | -1.18% | 7.54 万 | 0.27 万 | 304.54 万 | 400.56 万 | -88.74 万 | 1.52% | 12.24 | 13.46 | 9.5% | 不控盘 |
| 2025-10-27 | 13.58 | 0.74% | 10.36 万 | 51.51 万 | 492.64 万 | 456.38 万 | -4.88 万 | 2.47% | 12.38 | 13.59 | 9.2% | 不控盘 |
| 2025-10-24 | 13.48 | -0.66% | 0.00 万 | 156.39 万 | 153.62 万 | 173.81 万 | -176.58 万 | 1.75% | 12.29 | 13.52 | 7.2% | 不控盘 |
| 2025-10-23 | 13.57 | 0.52% | 24.26 万 | 246.73 万 | 307.56 万 | 144.75 万 | -59.66 万 | 2.43% | 12.37 | 13.43 | 9.5% | 不控盘 |
| 2025-10-22 | 13.50 | 0.52% | 271.02 万 | 753.13 万 | 338.17 万 | 823.63 万 | -967.57 万 | 2.32% | 12.31 | 13.51 | 12.5% | 轻度控盘 |
| 2025-10-21 | 13.43 | 3.47% | 161.48 万 | 824.88 万 | 901.92 万 | 627.28 万 | -388.77 万 | 2.62% | 12.24 | 13.24 | 16.4% | 轻度控盘 |
| 2025-10-20 | 12.98 | 1.88% | 182.13 万 | 629.97 万 | 386.56 万 | 426.72 万 | -488.00 万 | 2.28% | 11.83 | 12.99 | 13.1% | 轻度控盘 |
| 2025-10-17 | 12.74 | -3.34% | 209.60 万 | 702.85 万 | 1,235.71 万 | 821.46 万 | -79.01 万 | 3.10% | 11.62 | 12.93 | 17.2% | 轻度控盘 |
| 2025-10-16 | 13.18 | -1.86% | 0.27 万 | 237.54 万 | 654.86 万 | 446.32 万 | -28.73 万 | 1.86% | 12.02 | 13.30 | 14.0% | 轻度控盘 |
| 2025-10-15 | 13.43 | -0.22% | 0.00 万 | 85.45 万 | 210.22 万 | 545.69 万 | -420.91 万 | 1.41% | 12.24 | 13.46 | 9.9% | 不控盘 |