最新收盘价
24.82
元
↑ 0.81
(3.37%)
当日涨跌幅
3.37%
今日变动
📈 上涨
主力净流入
1,666.43 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 振江股份 (603507) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.82 | 3.37% | 3,050.95 万 | 1,380.13 万 | 5,390.26 万 | 5,394.65 万 | 1,666.43 万 | 5.76% | 78.83 | 24.58 | 31.7% | 中度控盘 |
| 2025-12-11 | 24.01 | 1.48% | 1,675.32 万 | 2,128.39 万 | 5,111.94 万 | 4,004.84 万 | 654.02 万 | 5.01% | 76.26 | 24.32 | 29.9% | 中度控盘 |
| 2025-12-10 | 23.66 | -0.59% | 969.16 万 | 1,413.57 万 | 1,951.52 万 | 2,326.50 万 | -819.38 万 | 2.33% | 75.14 | 23.62 | 29.8% | 中度控盘 |
| 2025-12-09 | 23.80 | -1.20% | 415.72 万 | 799.20 万 | 2,126.36 万 | 3,257.58 万 | -1,514.70 万 | 2.29% | 75.59 | 24.00 | 28.8% | 中度控盘 |
| 2025-12-08 | 24.09 | -1.23% | 1,792.02 万 | 2,317.15 万 | 3,548.26 万 | 4,114.66 万 | -1,091.53 万 | 3.33% | 76.51 | 24.11 | 34.2% | 中度控盘 |
| 2025-12-05 | 24.39 | 2.35% | 2,086.89 万 | 2,766.58 万 | 4,418.46 万 | 4,778.87 万 | -1,040.09 万 | 3.78% | 77.46 | 24.41 | 34.7% | 中度控盘 |
| 2025-12-04 | 23.83 | -1.12% | 422.02 万 | 94.93 万 | 966.45 万 | 1,368.64 万 | -75.10 万 | 1.37% | 75.68 | 23.98 | 27.5% | 中度控盘 |
| 2025-12-03 | 24.10 | 0.29% | 322.92 万 | 270.95 万 | 2,691.04 万 | 2,445.43 万 | 297.59 万 | 2.19% | 76.54 | 24.19 | 32.9% | 中度控盘 |
| 2025-12-02 | 24.03 | 0.50% | 1,398.44 万 | 306.23 万 | 3,172.69 万 | 2,669.79 万 | 1,595.11 万 | 2.37% | 76.32 | 24.12 | 40.1% | 完全控盘 |
| 2025-12-01 | 23.91 | 0.04% | 458.35 万 | 804.34 万 | 2,989.35 万 | 1,824.07 万 | 819.29 万 | 2.16% | 75.94 | 23.81 | 35.6% | 中度控盘 |
| 2025-11-28 | 23.90 | 4.82% | 2,361.85 万 | 1,825.13 万 | 6,299.20 万 | 5,317.27 万 | 1,518.65 万 | 5.09% | 75.91 | 23.57 | 36.4% | 中度控盘 |
| 2025-11-27 | 22.80 | 2.01% | 1,027.95 万 | 545.44 万 | 3,139.91 万 | 2,145.06 万 | 1,477.35 万 | 2.87% | 72.41 | 22.82 | 32.9% | 中度控盘 |
| 2025-11-26 | 22.35 | -0.67% | 543.12 万 | 1,141.40 万 | 1,929.72 万 | 1,946.51 万 | -615.08 万 | 1.92% | 70.98 | 22.46 | 30.4% | 中度控盘 |
| 2025-11-25 | 22.50 | -0.40% | 759.21 万 | 689.04 万 | 2,196.66 万 | 2,588.72 万 | -321.89 万 | 2.53% | 71.46 | 22.63 | 27.9% | 中度控盘 |
| 2025-11-24 | 22.59 | 1.26% | 209.83 万 | 315.29 万 | 1,853.97 万 | 1,488.40 万 | 260.11 万 | 1.90% | 71.75 | 22.55 | 26.8% | 中度控盘 |
| 2025-11-21 | 22.31 | -4.66% | 595.65 万 | 1,437.49 万 | 2,697.06 万 | 2,948.97 万 | -1,093.75 万 | 3.50% | 70.86 | 22.62 | 25.1% | 中度控盘 |
| 2025-11-20 | 23.40 | -1.93% | 854.79 万 | 704.45 万 | 2,299.98 万 | 2,283.58 万 | 166.74 万 | 2.70% | 74.32 | 23.59 | 28.1% | 中度控盘 |
| 2025-11-19 | 23.86 | -2.93% | 699.16 万 | 912.64 万 | 3,041.19 万 | 3,023.03 万 | -195.31 万 | 3.17% | 75.78 | 23.98 | 28.6% | 中度控盘 |
| 2025-11-18 | 24.58 | -1.44% | 849.16 万 | 447.96 万 | 2,896.31 万 | 2,374.95 万 | 922.56 万 | 2.68% | 78.07 | 24.78 | 31.0% | 中度控盘 |
| 2025-11-17 | 24.94 | 0.61% | 1,004.09 万 | 677.95 万 | 2,546.30 万 | 2,068.76 万 | 803.67 万 | 2.40% | 79.21 | 24.80 | 32.0% | 中度控盘 |
| 2025-11-14 | 24.79 | -0.32% | 1,231.42 万 | 286.22 万 | 2,400.75 万 | 2,748.92 万 | 597.03 万 | 2.56% | 78.73 | 24.91 | 30.6% | 中度控盘 |
| 2025-11-13 | 24.87 | 0.08% | 331.74 万 | 340.32 万 | 2,922.22 万 | 1,942.99 万 | 970.64 万 | 2.28% | 78.99 | 24.85 | 30.6% | 中度控盘 |
| 2025-11-12 | 24.85 | -1.93% | 1,320.12 万 | 1,007.09 万 | 2,472.37 万 | 2,622.99 万 | 162.41 万 | 3.23% | 78.92 | 24.84 | 27.7% | 中度控盘 |
| 2025-11-11 | 25.34 | -0.35% | 1,236.22 万 | 3,240.77 万 | 3,341.77 万 | 2,775.06 万 | -1,437.84 万 | 3.32% | 80.48 | 25.48 | 29.2% | 中度控盘 |
| 2025-11-10 | 25.43 | -0.63% | 1,155.04 万 | 1,331.12 万 | 4,397.71 万 | 4,015.43 万 | 206.20 万 | 3.97% | 80.77 | 25.29 | 30.3% | 中度控盘 |
| 2025-11-07 | 25.59 | -3.10% | 1,331.95 万 | 3,362.04 万 | 4,241.13 万 | 7,151.53 万 | -4,940.49 万 | 5.52% | 81.27 | 25.92 | 25.6% | 中度控盘 |
| 2025-11-06 | 26.41 | 6.23% | 4,687.39 万 | 4,353.52 万 | 1.44 亿 | 1.14 亿 | 3,296.67 万 | 10.77% | 83.88 | 26.13 | 34.9% | 中度控盘 |
| 2025-11-05 | 24.86 | 1.93% | 906.05 万 | 1,954.59 万 | 4,382.59 万 | 4,267.93 万 | -933.89 万 | 4.15% | 78.95 | 24.67 | 29.3% | 中度控盘 |
| 2025-11-04 | 24.39 | -0.61% | 689.23 万 | 538.35 万 | 3,578.81 万 | 2,455.95 万 | 1,273.75 万 | 2.83% | 77.46 | 24.41 | 32.1% | 中度控盘 |
| 2025-11-03 | 24.54 | 1.07% | 781.75 万 | 1,018.81 万 | 2,550.73 万 | 3,017.41 万 | -703.73 万 | 2.93% | 77.94 | 24.41 | 26.9% | 中度控盘 |
| 2025-10-31 | 24.28 | 1.76% | 1,380.82 万 | 760.61 万 | 4,442.59 万 | 4,919.52 万 | 143.28 万 | 4.57% | 77.11 | 24.44 | 28.5% | 中度控盘 |
| 2025-10-30 | 23.86 | -1.00% | 524.92 万 | 1,155.67 万 | 2,009.76 万 | 2,470.88 万 | -1,091.88 万 | 2.52% | 75.78 | 23.96 | 25.5% | 中度控盘 |
| 2025-10-29 | 24.10 | 0.12% | 60.59 万 | 777.94 万 | 2,658.20 万 | 2,806.19 万 | -865.35 万 | 2.38% | 76.54 | 24.09 | 27.8% | 中度控盘 |
| 2025-10-28 | 24.07 | -0.82% | 118.05 万 | 876.03 万 | 2,521.53 万 | 2,646.09 万 | -882.54 万 | 2.35% | 76.45 | 24.08 | 28.3% | 中度控盘 |
| 2025-10-27 | 24.27 | -0.33% | 879.97 万 | 598.02 万 | 2,946.84 万 | 3,172.23 万 | 56.56 万 | 2.87% | 77.08 | 24.28 | 30.5% | 中度控盘 |
| 2025-10-24 | 24.35 | 0.95% | 1,156.61 万 | 251.94 万 | 3,086.90 万 | 2,667.17 万 | 1,324.40 万 | 2.91% | 77.33 | 24.31 | 32.0% | 中度控盘 |
| 2025-10-23 | 24.12 | -0.12% | 513.50 万 | 622.77 万 | 2,387.53 万 | 2,722.76 万 | -444.51 万 | 2.68% | 76.60 | 23.76 | 27.8% | 中度控盘 |
| 2025-10-22 | 24.15 | 0.25% | 1,244.46 万 | 595.42 万 | 2,282.50 万 | 2,405.91 万 | 525.62 万 | 2.67% | 76.70 | 24.19 | 30.2% | 中度控盘 |
| 2025-10-21 | 24.09 | -0.12% | 1,249.84 万 | 1,766.86 万 | 2,474.31 万 | 2,216.65 万 | -259.36 万 | 2.84% | 76.51 | 24.07 | 30.0% | 中度控盘 |
| 2025-10-20 | 24.12 | 2.42% | 230.79 万 | 845.76 万 | 2,883.70 万 | 2,287.63 万 | -18.91 万 | 3.01% | 76.60 | 24.12 | 26.7% | 中度控盘 |
| 2025-10-17 | 23.55 | -4.66% | 1,651.80 万 | 1,266.93 万 | 4,358.52 万 | 4,248.29 万 | 495.10 万 | 4.95% | 74.79 | 24.01 | 28.9% | 中度控盘 |
| 2025-10-16 | 24.70 | -3.63% | 2,444.38 万 | 3,163.18 万 | 3,859.05 万 | 3,821.70 万 | -681.44 万 | 4.84% | 78.45 | 24.92 | 29.7% | 中度控盘 |
| 2025-10-15 | 25.63 | 2.73% | 1,105.56 万 | 3,167.50 万 | 4,568.31 万 | 5,310.12 万 | -2,803.75 万 | 5.31% | 81.40 | 25.29 | 27.0% | 中度控盘 |