最新收盘价
12.55
元
↓ -0.21
(-1.65%)
当日涨跌幅
-1.65%
今日变动
📉 下跌
主力净流入
-2,010.54 万
资金动向
💸 资金流出
机构参与度
30.2%
控盘程度
中度控盘
📈 ST绝味 (603517) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.55 | -1.65% | 555.57 万 | 1,542.01 万 | 2,496.48 万 | 3,520.59 万 | -2,010.54 万 | 1.39% | 20.35 | 12.59 | 30.2% | 中度控盘 |
| 2025-12-11 | 12.76 | -1.69% | 325.07 万 | 1,211.62 万 | 2,085.79 万 | 2,185.93 万 | -986.70 万 | 1.01% | 20.69 | 12.89 | 31.2% | 中度控盘 |
| 2025-12-10 | 12.98 | 0.62% | 239.28 万 | 54.33 万 | 1,482.55 万 | 1,468.49 万 | 199.00 万 | 0.66% | 21.05 | 12.96 | 31.2% | 中度控盘 |
| 2025-12-09 | 12.90 | -1.15% | 805.96 万 | 1,521.11 万 | 1,804.78 万 | 3,225.14 万 | -2,135.51 万 | 1.14% | 20.92 | 12.95 | 29.2% | 中度控盘 |
| 2025-12-08 | 13.05 | -0.76% | 25.97 万 | 1,505.98 万 | 1,333.27 万 | 2,228.81 万 | -2,375.55 万 | 0.92% | 21.16 | 13.08 | 23.5% | 轻度控盘 |
| 2025-12-05 | 13.15 | 0.54% | 837.55 万 | 598.86 万 | 1,193.89 万 | 2,191.05 万 | -758.48 万 | 0.78% | 21.32 | 13.08 | 31.7% | 中度控盘 |
| 2025-12-04 | 13.08 | -2.02% | 433.55 万 | 633.24 万 | 1,744.78 万 | 2,593.27 万 | -1,048.18 万 | 1.01% | 21.21 | 13.14 | 29.3% | 中度控盘 |
| 2025-12-03 | 13.35 | -0.37% | 376.37 万 | 102.77 万 | 1,784.83 万 | 2,088.32 万 | -29.90 万 | 0.89% | 21.65 | 13.37 | 31.7% | 中度控盘 |
| 2025-12-02 | 13.40 | 0.30% | 297.08 万 | 391.78 万 | 1,941.85 万 | 1,267.53 万 | 579.61 万 | 0.75% | 21.73 | 13.39 | 36.1% | 中度控盘 |
| 2025-12-01 | 13.36 | 0.00% | 849.53 万 | 1,193.81 万 | 2,156.49 万 | 3,896.00 万 | -2,083.79 万 | 1.04% | 21.66 | 13.36 | 35.0% | 中度控盘 |
| 2025-11-28 | 13.36 | 0.45% | 694.77 万 | 1,422.91 万 | 2,313.51 万 | 1,821.06 万 | -235.70 万 | 0.90% | 21.66 | 13.29 | 38.2% | 中度控盘 |
| 2025-11-27 | 13.30 | -1.34% | 1,647.74 万 | 2,954.50 万 | 1,160.76 万 | 1,734.48 万 | -1,880.48 万 | 1.14% | 21.57 | 13.41 | 31.8% | 中度控盘 |
| 2025-11-26 | 13.48 | -0.22% | 469.91 万 | 731.55 万 | 2,664.28 万 | 2,841.03 万 | -438.39 万 | 0.93% | 21.86 | 13.52 | 36.7% | 中度控盘 |
| 2025-11-25 | 13.51 | 0.15% | 70.10 万 | 678.61 万 | 2,005.78 万 | 2,285.45 万 | -888.18 万 | 0.78% | 21.91 | 13.53 | 30.8% | 中度控盘 |
| 2025-11-24 | 13.49 | 0.82% | 93.57 万 | 141.60 万 | 1,454.92 万 | 1,638.18 万 | -231.30 万 | 0.72% | 21.87 | 13.43 | 27.9% | 中度控盘 |
| 2025-11-21 | 13.38 | -2.76% | 11.30 万 | 1,255.73 万 | 3,216.65 万 | 4,006.40 万 | -2,034.18 万 | 1.60% | 21.70 | 13.50 | 26.9% | 中度控盘 |
| 2025-11-20 | 13.76 | -0.86% | 579.64 万 | 1,305.36 万 | 3,168.79 万 | 3,049.99 万 | -606.92 万 | 1.31% | 22.31 | 13.81 | 32.0% | 中度控盘 |
| 2025-11-19 | 13.88 | -0.57% | 152.51 万 | 752.67 万 | 1,858.77 万 | 2,602.45 万 | -1,343.83 万 | 0.93% | 22.51 | 13.89 | 28.1% | 中度控盘 |
| 2025-11-18 | 13.96 | -1.76% | 938.18 万 | 1,053.09 万 | 2,337.65 万 | 4,029.42 万 | -1,806.67 万 | 1.40% | 22.64 | 13.99 | 30.4% | 中度控盘 |
| 2025-11-17 | 14.21 | 1.57% | 821.00 万 | 500.99 万 | 4,451.51 万 | 2,777.84 万 | 1,993.68 万 | 1.60% | 23.04 | 14.15 | 37.2% | 中度控盘 |
| 2025-11-14 | 13.99 | 1.08% | 1,440.67 万 | 965.04 万 | 5,783.84 万 | 4,784.09 万 | 1,475.37 万 | 2.17% | 22.68 | 14.06 | 36.5% | 中度控盘 |
| 2025-11-13 | 13.84 | 0.65% | 776.09 万 | 751.76 万 | 2,768.69 万 | 2,329.31 万 | 463.70 万 | 1.06% | 22.44 | 13.77 | 35.8% | 中度控盘 |
| 2025-11-12 | 13.75 | -0.29% | 315.31 万 | 681.64 万 | 2,808.31 万 | 3,611.00 万 | -1,169.02 万 | 1.27% | 22.29 | 13.82 | 29.7% | 中度控盘 |
| 2025-11-11 | 13.79 | -0.07% | 576.17 万 | 981.02 万 | 2,303.22 万 | 3,137.16 万 | -1,238.78 万 | 1.21% | 22.36 | 13.75 | 29.8% | 中度控盘 |
| 2025-11-10 | 13.80 | 2.07% | 820.26 万 | 1,150.15 万 | 3,647.51 万 | 3,386.95 万 | -69.34 万 | 1.65% | 22.38 | 13.68 | 31.7% | 中度控盘 |
| 2025-11-07 | 13.52 | -0.88% | 1,160.03 万 | 1,061.88 万 | 1,874.20 万 | 3,274.54 万 | -1,302.18 万 | 1.11% | 21.92 | 13.60 | 32.7% | 中度控盘 |
| 2025-11-06 | 13.64 | -1.52% | 851.58 万 | 720.04 万 | 2,673.54 万 | 3,452.05 万 | -646.98 万 | 1.51% | 22.12 | 13.71 | 30.2% | 中度控盘 |
| 2025-11-05 | 13.85 | -0.36% | 986.98 万 | 683.20 万 | 3,248.93 万 | 3,044.09 万 | 508.62 万 | 1.27% | 22.46 | 13.85 | 37.1% | 中度控盘 |
| 2025-11-04 | 13.90 | 0.14% | 120.94 万 | 944.00 万 | 3,657.66 万 | 3,142.02 万 | -307.42 万 | 1.38% | 22.54 | 13.82 | 34.1% | 中度控盘 |
| 2025-11-03 | 13.88 | 1.76% | 533.38 万 | 1,174.22 万 | 5,101.88 万 | 3,921.88 万 | 539.16 万 | 1.75% | 22.51 | 13.77 | 37.4% | 中度控盘 |
| 2025-10-31 | 13.64 | 1.34% | 1,000.79 万 | 872.67 万 | 4,632.34 万 | 3,699.01 万 | 1,061.44 万 | 1.51% | 22.12 | 13.59 | 40.5% | 完全控盘 |
| 2025-10-30 | 13.46 | -0.44% | 963.54 万 | 964.56 万 | 2,697.88 万 | 3,033.91 万 | -337.06 万 | 1.21% | 21.82 | 13.48 | 36.0% | 中度控盘 |
| 2025-10-29 | 13.52 | 0.45% | 514.17 万 | 691.35 万 | 2,890.11 万 | 3,235.51 万 | -522.58 万 | 1.16% | 21.92 | 13.47 | 35.4% | 中度控盘 |
| 2025-10-28 | 13.46 | 0.45% | 1,107.58 万 | 710.70 万 | 3,517.70 万 | 3,664.56 万 | 250.02 万 | 1.37% | 21.82 | 13.49 | 38.3% | 中度控盘 |
| 2025-10-27 | 13.40 | -0.52% | 1,107.13 万 | 1,351.21 万 | 2,686.31 万 | 3,612.55 万 | -1,170.32 万 | 1.28% | 21.73 | 13.42 | 34.3% | 中度控盘 |
| 2025-10-24 | 13.47 | -1.03% | 1,442.54 万 | 3,922.72 万 | 3,657.66 万 | 3,327.65 万 | -2,150.18 万 | 1.57% | 21.84 | 13.54 | 35.4% | 中度控盘 |
| 2025-10-23 | 13.61 | -0.95% | 271.92 万 | 1,007.55 万 | 2,375.44 万 | 2,985.90 万 | -1,346.10 万 | 1.31% | 22.07 | 13.54 | 27.3% | 中度控盘 |
| 2025-10-22 | 13.74 | 0.22% | 152.71 万 | 797.21 万 | 3,571.72 万 | 3,470.41 万 | -543.18 万 | 1.39% | 22.28 | 13.77 | 31.8% | 中度控盘 |
| 2025-10-21 | 13.71 | 0.44% | 329.71 万 | 577.10 万 | 2,809.18 万 | 2,504.94 万 | 56.84 万 | 1.12% | 22.23 | 13.63 | 32.0% | 中度控盘 |
| 2025-10-20 | 13.65 | 1.11% | 404.62 万 | 737.24 万 | 2,686.35 万 | 2,892.45 万 | -538.72 万 | 1.17% | 22.13 | 13.66 | 29.9% | 中度控盘 |
| 2025-10-17 | 13.50 | -2.74% | 594.91 万 | 1,176.63 万 | 3,233.11 万 | 4,707.05 万 | -2,055.67 万 | 1.82% | 21.89 | 13.67 | 26.2% | 中度控盘 |
| 2025-10-16 | 13.88 | -0.86% | 663.41 万 | 1,658.77 万 | 2,423.46 万 | 3,584.10 万 | -2,156.01 万 | 1.51% | 22.51 | 13.93 | 26.3% | 中度控盘 |
| 2025-10-15 | 14.00 | -0.57% | 516.13 万 | 1,743.72 万 | 3,727.23 万 | 4,462.56 万 | -1,962.92 万 | 1.80% | 22.70 | 13.94 | 29.5% | 中度控盘 |