最新收盘价
10.46
元
↑ 0.40
(3.98%)
当日涨跌幅
3.98%
今日变动
📈 上涨
主力净流入
4,146.93 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 锦泓集团 (603518) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.46 | 3.98% | 4,675.42 万 | 2,493.79 万 | 9,180.43 万 | 7,215.13 万 | 4,146.93 万 | 10.36% | 23.74 | 10.59 | 32.8% | 中度控盘 |
| 2025-12-11 | 10.06 | -4.10% | 1,314.42 万 | 4,357.21 万 | 4,792.04 万 | 5,839.40 万 | -4,090.15 万 | 7.58% | 22.83 | 10.16 | 25.9% | 中度控盘 |
| 2025-12-10 | 10.49 | 2.34% | 3,988.44 万 | 2,774.74 万 | 1.20 亿 | 1.24 亿 | 791.80 万 | 12.44% | 23.87 | 10.61 | 32.5% | 中度控盘 |
| 2025-12-09 | 10.25 | 3.02% | 3,290.01 万 | 807.06 万 | 6,602.73 万 | 4,926.46 万 | 4,159.23 万 | 7.83% | 23.32 | 10.15 | 31.0% | 中度控盘 |
| 2025-12-08 | 9.95 | 2.37% | 560.41 万 | 627.22 万 | 3,062.14 万 | 1,603.55 万 | 1,391.78 万 | 3.83% | 22.64 | 9.84 | 24.7% | 轻度控盘 |
| 2025-12-05 | 9.72 | -0.10% | 99.79 万 | 280.67 万 | 873.29 万 | 1,143.77 万 | -451.37 万 | 1.79% | 22.12 | 9.66 | 18.4% | 轻度控盘 |
| 2025-12-04 | 9.73 | -1.42% | 5.87 万 | 134.22 万 | 873.75 万 | 1,056.73 万 | -311.33 万 | 1.74% | 22.14 | 9.78 | 18.5% | 轻度控盘 |
| 2025-12-03 | 9.87 | -2.08% | 393.30 万 | 1,595.06 万 | 1,568.57 万 | 2,387.90 万 | -2,021.09 万 | 2.60% | 22.46 | 9.90 | 22.8% | 轻度控盘 |
| 2025-12-02 | 10.08 | 0.40% | 1,057.70 万 | 147.31 万 | 2,171.04 万 | 3,290.14 万 | -208.70 万 | 3.86% | 22.94 | 10.04 | 24.7% | 轻度控盘 |
| 2025-12-01 | 10.04 | 0.60% | 578.51 万 | 584.90 万 | 2,082.15 万 | 3,251.12 万 | -1,175.36 万 | 3.78% | 22.84 | 10.01 | 23.4% | 轻度控盘 |
| 2025-11-28 | 9.98 | 3.74% | 763.09 万 | 557.78 万 | 5,451.79 万 | 4,054.56 万 | 1,602.54 万 | 6.01% | 22.71 | 9.87 | 28.5% | 中度控盘 |
| 2025-11-27 | 9.62 | 0.94% | 614.01 万 | 200.40 万 | 2,262.36 万 | 1,633.79 万 | 1,042.19 万 | 2.81% | 21.89 | 9.65 | 27.5% | 中度控盘 |
| 2025-11-26 | 9.53 | -1.55% | 239.31 万 | 1,485.32 万 | 1,775.29 万 | 2,163.16 万 | -1,633.88 万 | 2.89% | 21.68 | 9.58 | 22.1% | 轻度控盘 |
| 2025-11-25 | 9.68 | -1.43% | 302.49 万 | 247.46 万 | 1,625.28 万 | 2,237.28 万 | -556.98 万 | 3.18% | 22.02 | 9.73 | 20.6% | 轻度控盘 |
| 2025-11-24 | 9.82 | 1.55% | 151.08 万 | 563.58 万 | 3,462.00 万 | 2,401.01 万 | 648.48 万 | 4.11% | 22.34 | 9.81 | 24.5% | 轻度控盘 |
| 2025-11-21 | 9.67 | -1.02% | 476.97 万 | 1,504.04 万 | 4,057.15 万 | 4,379.51 万 | -1,349.43 万 | 6.48% | 22.00 | 9.57 | 22.8% | 轻度控盘 |
| 2025-11-20 | 9.77 | -2.79% | 447.26 万 | 2,198.92 万 | 3,176.82 万 | 5,046.68 万 | -3,621.53 万 | 6.09% | 22.23 | 9.83 | 21.9% | 轻度控盘 |
| 2025-11-19 | 10.05 | 0.50% | 1,436.71 万 | 2,011.46 万 | 1.09 亿 | 1.05 亿 | -234.81 万 | 10.95% | 22.87 | 10.15 | 31.0% | 中度控盘 |
| 2025-11-18 | 10.00 | 3.31% | 1,800.71 万 | 1,368.09 万 | 6,840.84 万 | 5,058.80 万 | 2,214.66 万 | 8.42% | 22.75 | 9.82 | 30.4% | 中度控盘 |
| 2025-11-17 | 9.68 | 1.47% | 2,247.05 万 | 546.40 万 | 4,529.70 万 | 2,936.16 万 | 3,294.19 万 | 5.67% | 22.02 | 9.74 | 32.3% | 中度控盘 |
| 2025-11-14 | 9.54 | 0.63% | 1,380.65 万 | 1,818.42 万 | 2,434.33 万 | 1,628.01 万 | 368.55 万 | 3.23% | 21.71 | 9.56 | 32.0% | 中度控盘 |
| 2025-11-13 | 9.48 | 0.53% | 601.14 万 | 254.74 万 | 1,125.57 万 | 1,274.88 万 | 197.09 万 | 2.31% | 21.57 | 9.41 | 23.5% | 轻度控盘 |
| 2025-11-12 | 9.43 | 0.75% | 1,037.44 万 | 480.72 万 | 1,487.47 万 | 1,293.51 万 | 750.68 万 | 2.40% | 21.46 | 9.41 | 29.1% | 中度控盘 |
| 2025-11-11 | 9.36 | 0.00% | 141.21 万 | 267.21 万 | 569.80 万 | 1,076.45 万 | -632.65 万 | 1.61% | 21.30 | 9.35 | 18.0% | 轻度控盘 |
| 2025-11-10 | 9.36 | 1.41% | 482.70 万 | 686.48 万 | 1,743.62 万 | 1,350.08 万 | 189.76 万 | 2.17% | 21.30 | 9.29 | 28.7% | 中度控盘 |
| 2025-11-07 | 9.23 | -0.32% | 17.80 万 | 615.89 万 | 591.20 万 | 876.05 万 | -882.95 万 | 1.22% | 21.00 | 9.25 | 19.9% | 轻度控盘 |
| 2025-11-06 | 9.26 | -0.43% | 330.64 万 | 30.39 万 | 885.81 万 | 1,067.47 万 | 118.59 万 | 1.39% | 21.07 | 9.25 | 27.0% | 中度控盘 |
| 2025-11-05 | 9.30 | 0.43% | 376.83 万 | 321.52 万 | 1,139.67 万 | 1,107.56 万 | 87.42 万 | 1.79% | 21.16 | 9.28 | 27.2% | 中度控盘 |
| 2025-11-04 | 9.26 | 0.33% | 88.10 万 | 19.04 万 | 1,270.65 万 | 954.29 万 | 385.42 万 | 1.51% | 21.07 | 9.25 | 28.0% | 中度控盘 |
| 2025-11-03 | 9.23 | 0.76% | 233.84 万 | 32.40 万 | 1,569.15 万 | 926.09 万 | 844.51 万 | 1.68% | 21.00 | 9.21 | 30.0% | 中度控盘 |
| 2025-10-31 | 9.16 | 0.66% | 311.83 万 | 190.23 万 | 1,180.84 万 | 1,382.11 万 | -79.68 万 | 1.89% | 20.84 | 9.17 | 24.6% | 轻度控盘 |
| 2025-10-30 | 9.10 | -0.76% | 100.78 万 | 362.74 万 | 1,134.06 万 | 1,542.21 万 | -670.11 万 | 1.91% | 20.71 | 9.14 | 21.9% | 轻度控盘 |
| 2025-10-29 | 9.17 | -2.96% | 1,050.99 万 | 3,360.07 万 | 2,692.37 万 | 3,980.22 万 | -3,596.93 万 | 4.95% | 20.86 | 9.17 | 23.3% | 轻度控盘 |
| 2025-10-28 | 9.45 | -0.74% | 300.12 万 | 392.65 万 | 838.41 万 | 1,356.75 万 | -610.87 万 | 1.71% | 21.50 | 9.47 | 21.0% | 轻度控盘 |
| 2025-10-27 | 9.52 | 0.00% | 107.49 万 | 470.04 万 | 1,280.96 万 | 1,880.37 万 | -961.97 万 | 2.46% | 21.66 | 9.51 | 19.1% | 轻度控盘 |
| 2025-10-24 | 9.52 | -1.96% | 912.04 万 | 648.70 万 | 1,763.62 万 | 2,351.11 万 | -324.15 万 | 4.30% | 21.66 | 9.57 | 20.5% | 轻度控盘 |
| 2025-10-23 | 9.71 | 0.00% | 170.95 万 | 1,185.63 万 | 1,506.44 万 | 1,793.76 万 | -1,302.01 万 | 3.05% | 22.09 | 9.65 | 19.2% | 轻度控盘 |
| 2025-10-22 | 9.71 | -0.51% | 468.05 万 | 187.38 万 | 1,996.59 万 | 1,276.10 万 | 1,001.17 万 | 3.16% | 22.09 | 9.82 | 22.4% | 轻度控盘 |
| 2025-10-21 | 9.76 | 1.14% | 24.22 万 | 309.47 万 | 1,131.85 万 | 1,814.33 万 | -967.74 万 | 2.24% | 22.21 | 9.69 | 19.1% | 轻度控盘 |
| 2025-10-20 | 9.65 | 0.10% | 182.54 万 | 780.63 万 | 1,216.99 万 | 1,915.53 万 | -1,296.63 万 | 2.60% | 21.96 | 9.64 | 20.5% | 轻度控盘 |
| 2025-10-17 | 9.64 | -1.03% | 809.37 万 | 1,098.34 万 | 3,763.98 万 | 3,461.80 万 | 13.21 万 | 4.89% | 21.93 | 9.84 | 28.6% | 中度控盘 |
| 2025-10-16 | 9.74 | -3.94% | 784.82 万 | 2,287.35 万 | 4,743.62 万 | 6,320.40 万 | -3,079.32 万 | 6.15% | 22.16 | 9.86 | 27.8% | 中度控盘 |
| 2025-10-15 | 10.14 | 2.01% | 4,376.15 万 | 3,495.78 万 | 1.00 亿 | 9,384.82 万 | 1,499.35 万 | 10.23% | 23.07 | 10.28 | 34.4% | 中度控盘 |