最新收盘价
8.69
元
↓ -0.05
(-0.57%)
当日涨跌幅
-0.57%
今日变动
📉 下跌
主力净流入
24.83 万
资金动向
💰 资金流入
机构参与度
13.6%
控盘程度
轻度控盘
📈 锦泓集团 (603518) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.69 | -0.57% | 8.95 万 | 1.05 万 | 427.96 万 | 411.03 万 | 24.83 万 | 1.37% | 19.72 | 8.74 | 13.6% | 轻度控盘 |
| 2026-03-25 | 8.74 | 2.94% | 0.35 万 | 580.90 万 | 571.67 万 | 1,553.48 万 | -1,562.36 万 | 1.92% | 19.84 | 8.65 | 14.3% | 轻度控盘 |
| 2026-03-24 | 8.49 | 3.54% | 55.43 万 | 181.15 万 | 593.33 万 | 1,066.97 万 | -599.36 万 | 1.75% | 19.27 | 8.37 | 16.2% | 轻度控盘 |
| 2026-03-23 | 8.20 | -4.76% | 27.83 万 | 448.98 万 | 1,261.36 万 | 1,340.55 万 | -500.33 万 | 2.26% | 18.61 | 8.33 | 20.4% | 轻度控盘 |
| 2026-03-20 | 8.61 | -3.15% | 4.44 万 | 330.47 万 | 767.31 万 | 1,986.80 万 | -1,545.52 万 | 1.87% | 19.54 | 8.74 | 17.1% | 轻度控盘 |
| 2026-03-19 | 8.89 | -2.41% | 71.34 万 | 229.93 万 | 694.44 万 | 1,018.29 万 | -482.44 万 | 1.32% | 20.18 | 8.99 | 20.6% | 轻度控盘 |
| 2026-03-18 | 9.11 | 0.00% | 34.43 万 | 108.28 万 | 564.75 万 | 376.51 万 | 114.39 万 | 1.04% | 20.68 | 9.08 | 21.4% | 轻度控盘 |
| 2026-03-17 | 9.11 | -0.87% | 0.00 万 | 66.23 万 | 785.29 万 | 926.93 万 | -207.87 万 | 1.10% | 20.68 | 9.18 | 23.9% | 轻度控盘 |
| 2026-03-16 | 9.19 | 0.66% | 140.31 万 | 292.32 万 | 942.59 万 | 866.49 万 | -75.92 万 | 1.24% | 20.86 | 9.15 | 27.3% | 中度控盘 |
| 2026-03-13 | 9.13 | -0.87% | 281.49 万 | 474.52 万 | 1,093.35 万 | 1,702.57 万 | -802.26 万 | 1.91% | 20.72 | 9.19 | 25.3% | 中度控盘 |
| 2026-03-12 | 9.21 | -0.43% | 88.50 万 | 266.37 万 | 1,078.57 万 | 1,289.10 万 | -388.41 万 | 1.21% | 20.90 | 9.22 | 29.9% | 中度控盘 |
| 2026-03-11 | 9.25 | 0.00% | 105.95 万 | 29.34 万 | 1,212.41 万 | 818.32 万 | 470.71 万 | 1.24% | 21.00 | 9.25 | 30.7% | 中度控盘 |
| 2026-03-10 | 9.25 | 1.87% | 428.97 万 | 318.28 万 | 1,183.70 万 | 816.85 万 | 477.55 万 | 1.60% | 21.00 | 9.19 | 29.1% | 中度控盘 |
| 2026-03-09 | 9.08 | -2.05% | 719.21 万 | 2,111.23 万 | 1,372.17 万 | 2,456.44 万 | -2,476.29 万 | 2.92% | 20.61 | 9.08 | 23.7% | 轻度控盘 |
| 2026-03-06 | 9.27 | 1.31% | 1,071.00 万 | 1,642.60 万 | 475.05 万 | 1,222.48 万 | -1,319.03 万 | 1.98% | 21.04 | 9.22 | 24.1% | 轻度控盘 |
| 2026-03-05 | 9.15 | 0.11% | 115.38 万 | 329.08 万 | 1,303.97 万 | 1,427.23 万 | -336.95 万 | 2.01% | 20.77 | 9.18 | 22.6% | 轻度控盘 |
| 2026-03-04 | 9.14 | -2.25% | 113.13 万 | 351.09 万 | 1,437.06 万 | 2,493.16 万 | -1,294.06 万 | 2.64% | 20.75 | 9.20 | 19.9% | 轻度控盘 |
| 2026-03-03 | 9.35 | -1.58% | 220.24 万 | 633.47 万 | 1,291.82 万 | 1,373.12 万 | -494.53 万 | 2.26% | 21.22 | 9.48 | 21.4% | 轻度控盘 |
| 2026-03-02 | 9.50 | -4.14% | 174.73 万 | 755.83 万 | 1,424.74 万 | 2,916.07 万 | -2,072.44 万 | 3.26% | 21.56 | 9.62 | 19.7% | 轻度控盘 |
| 2026-02-27 | 9.91 | -0.10% | 123.25 万 | 214.91 万 | 1,147.81 万 | 1,447.62 万 | -391.47 万 | 1.61% | 22.49 | 9.89 | 25.0% | 轻度控盘 |
| 2026-02-26 | 9.92 | 0.61% | 640.52 万 | 614.41 万 | 2,051.07 万 | 1,745.55 万 | 331.62 万 | 2.48% | 22.52 | 9.89 | 29.4% | 中度控盘 |
| 2026-02-25 | 9.86 | -0.40% | 306.76 万 | 574.31 万 | 1,592.81 万 | 2,375.01 万 | -1,049.75 万 | 2.26% | 22.38 | 9.90 | 24.3% | 轻度控盘 |
| 2026-02-24 | 9.90 | 1.23% | 67.46 万 | 22.24 万 | 1,614.48 万 | 1,233.95 万 | 425.75 万 | 2.16% | 22.47 | 9.85 | 22.5% | 轻度控盘 |
| 2026-02-13 | 9.78 | -1.41% | 182.14 万 | 168.72 万 | 828.73 万 | 1,178.24 万 | -336.10 万 | 1.70% | 22.20 | 9.84 | 19.3% | 轻度控盘 |
| 2026-02-12 | 9.92 | -2.17% | 62.10 万 | 215.87 万 | 982.42 万 | 1,256.61 万 | -427.96 万 | 1.96% | 22.52 | 9.99 | 18.4% | 轻度控盘 |
| 2026-02-11 | 10.14 | -0.98% | 134.82 万 | 381.64 万 | 888.91 万 | 1,381.88 万 | -739.78 万 | 1.58% | 23.02 | 10.19 | 21.9% | 轻度控盘 |
| 2026-02-10 | 10.24 | -0.68% | 329.62 万 | 728.13 万 | 891.33 万 | 1,583.23 万 | -1,090.41 万 | 1.86% | 23.24 | 10.26 | 23.2% | 轻度控盘 |
| 2026-02-09 | 10.31 | 0.88% | 851.05 万 | 1,370.22 万 | 3,630.48 万 | 3,904.46 万 | -793.16 万 | 3.63% | 23.40 | 10.19 | 33.5% | 中度控盘 |
| 2026-02-06 | 10.22 | 1.09% | 1,096.34 万 | 974.09 万 | 3,033.05 万 | 2,890.23 万 | 265.07 万 | 3.83% | 23.20 | 10.20 | 31.9% | 中度控盘 |
| 2026-02-05 | 10.11 | 2.43% | 1,150.15 万 | 120.45 万 | 3,535.88 万 | 3,059.64 万 | 1,505.94 万 | 3.56% | 22.95 | 10.03 | 36.3% | 中度控盘 |
| 2026-02-04 | 9.87 | 0.71% | 473.60 万 | 560.48 万 | 1,831.91 万 | 1,676.86 万 | 68.17 万 | 1.65% | 22.40 | 9.84 | 37.4% | 中度控盘 |
| 2026-02-03 | 9.80 | 1.66% | 340.86 万 | 146.38 万 | 1,593.43 万 | 746.38 万 | 1,041.53 万 | 1.49% | 22.24 | 9.73 | 34.2% | 中度控盘 |
| 2026-02-02 | 9.64 | -1.03% | 129.03 万 | 87.69 万 | 2,026.30 万 | 1,482.69 万 | 584.94 万 | 1.89% | 21.88 | 9.76 | 29.4% | 中度控盘 |
| 2026-01-30 | 9.74 | 0.41% | 298.50 万 | 523.64 万 | 880.76 万 | 1,228.95 万 | -573.34 万 | 1.61% | 22.11 | 9.69 | 22.5% | 轻度控盘 |
| 2026-01-29 | 9.70 | -0.61% | 147.15 万 | 489.16 万 | 743.06 万 | 1,228.64 万 | -827.59 万 | 1.64% | 22.02 | 9.74 | 19.4% | 轻度控盘 |
| 2026-01-28 | 9.76 | -0.51% | 385.78 万 | 926.37 万 | 1,105.17 万 | 1,420.03 万 | -855.46 万 | 1.77% | 22.15 | 9.75 | 24.1% | 轻度控盘 |
| 2026-01-27 | 9.81 | -2.29% | 53.32 万 | 428.34 万 | 1,397.77 万 | 1,803.15 万 | -780.40 万 | 2.26% | 22.27 | 9.83 | 21.2% | 轻度控盘 |