最新收盘价
9.51
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-734.57 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 司太立 (603520) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 9.51 | -0.21% | 340.08 万 | 475.46 万 | 796.69 万 | 1,395.88 万 | -734.57 万 | 1.24% | 108.48 | 9.50 | 22.2% | 轻度控盘 |
| 2025-12-12 | 9.53 | 0.11% | 488.80 万 | 283.92 万 | 975.99 万 | 1,399.34 万 | -218.46 万 | 1.27% | 108.71 | 9.54 | 25.2% | 中度控盘 |
| 2025-12-11 | 9.52 | -2.86% | 50.91 万 | 735.11 万 | 1,034.76 万 | 1,437.14 万 | -1,086.58 万 | 1.85% | 108.60 | 9.63 | 18.3% | 轻度控盘 |
| 2025-12-10 | 9.80 | 1.03% | 44.82 万 | 656.96 万 | 1,586.27 万 | 1,057.18 万 | -83.04 万 | 1.54% | 111.79 | 9.74 | 24.8% | 轻度控盘 |
| 2025-12-09 | 9.70 | -1.32% | 539.63 万 | 297.05 万 | 1,231.23 万 | 2,065.03 万 | -591.23 万 | 1.55% | 110.65 | 9.78 | 26.1% | 中度控盘 |
| 2025-12-08 | 9.83 | -0.10% | 134.20 万 | 967.56 万 | 1,659.65 万 | 1,489.46 万 | -663.16 万 | 1.68% | 112.13 | 9.84 | 23.8% | 轻度控盘 |
| 2025-12-05 | 9.84 | 1.03% | 745.38 万 | 357.42 万 | 1,481.25 万 | 1,499.17 万 | 370.03 万 | 1.89% | 112.25 | 9.71 | 24.4% | 轻度控盘 |
| 2025-12-04 | 9.74 | -1.02% | 33.57 万 | 88.73 万 | 735.38 万 | 1,029.34 万 | -349.12 万 | 1.38% | 111.11 | 9.78 | 16.3% | 轻度控盘 |
| 2025-12-03 | 9.84 | -1.20% | 357.06 万 | 872.23 万 | 924.06 万 | 2,156.07 万 | -1,747.18 万 | 1.88% | 112.25 | 9.87 | 19.6% | 轻度控盘 |
| 2025-12-02 | 9.96 | -1.78% | 491.20 万 | 685.17 万 | 1,138.17 万 | 1,804.68 万 | -860.48 万 | 1.77% | 113.61 | 9.99 | 23.3% | 轻度控盘 |
| 2025-12-01 | 10.14 | 0.70% | 470.55 万 | 863.40 万 | 2,836.36 万 | 2,716.72 万 | -273.21 万 | 2.39% | 115.67 | 10.14 | 29.1% | 中度控盘 |
| 2025-11-28 | 10.07 | -0.49% | 373.09 万 | 135.84 万 | 1,553.24 万 | 1,741.97 万 | 48.52 万 | 1.66% | 114.87 | 10.02 | 25.4% | 中度控盘 |
| 2025-11-27 | 10.12 | 0.90% | 599.19 万 | 278.81 万 | 2,154.40 万 | 2,152.19 万 | 322.59 万 | 2.25% | 115.44 | 10.07 | 26.1% | 中度控盘 |
| 2025-11-26 | 10.03 | -1.08% | 214.31 万 | 580.75 万 | 2,177.52 万 | 2,941.70 万 | -1,130.62 万 | 2.86% | 114.41 | 10.16 | 20.9% | 轻度控盘 |
| 2025-11-25 | 10.14 | 2.94% | 857.91 万 | 1,434.49 万 | 4,211.09 万 | 4,759.84 万 | -1,125.33 万 | 4.31% | 115.67 | 10.10 | 26.6% | 中度控盘 |
| 2025-11-24 | 9.85 | -0.91% | 484.87 万 | 747.65 万 | 2,773.50 万 | 4,340.65 万 | -1,829.92 万 | 3.57% | 112.36 | 9.89 | 23.4% | 轻度控盘 |
| 2025-11-21 | 9.94 | -4.42% | 4,407.25 万 | 6,117.29 万 | 6,225.06 万 | 5,710.81 万 | -1,195.79 万 | 6.65% | 113.39 | 10.05 | 31.6% | 中度控盘 |
| 2025-11-20 | 10.40 | -2.44% | 1,324.39 万 | 2,628.03 万 | 4,041.39 万 | 6,155.01 万 | -3,417.26 万 | 5.16% | 118.63 | 10.54 | 22.6% | 轻度控盘 |
| 2025-11-19 | 10.66 | -6.74% | 2,238.53 万 | 5,443.50 万 | 6,952.94 万 | 9,251.04 万 | -5,503.07 万 | 7.20% | 121.60 | 10.89 | 25.2% | 中度控盘 |
| 2025-11-18 | 11.43 | -3.14% | 454.42 万 | 2,230.65 万 | 2,785.96 万 | 3,928.86 万 | -2,919.13 万 | 4.13% | 130.38 | 11.54 | 18.8% | 轻度控盘 |
| 2025-11-17 | 11.80 | -0.59% | 2,609.12 万 | 2,929.10 万 | 5,187.91 万 | 5,617.77 万 | -749.85 万 | 5.62% | 134.60 | 11.66 | 26.3% | 中度控盘 |
| 2025-11-14 | 11.87 | -3.96% | 2,261.13 万 | 3,516.76 万 | 6,822.31 万 | 1.37 亿 | -8,118.11 万 | 8.84% | 135.40 | 11.99 | 22.1% | 轻度控盘 |
| 2025-11-13 | 12.36 | 5.82% | 7,736.29 万 | 3,972.45 万 | 1.18 亿 | 1.17 亿 | 3,872.10 万 | 11.42% | 140.99 | 12.27 | 29.4% | 中度控盘 |
| 2025-11-12 | 11.68 | 0.52% | 1,748.26 万 | 3,312.08 万 | 8,190.50 万 | 1.25 亿 | -5,887.75 万 | 8.38% | 133.23 | 11.79 | 24.7% | 轻度控盘 |
| 2025-11-11 | 11.62 | 4.59% | 3,744.55 万 | 2,215.53 万 | 7,854.35 万 | 7,831.14 万 | 1,552.24 万 | 7.46% | 132.55 | 11.57 | 30.2% | 中度控盘 |
| 2025-11-10 | 11.11 | 0.45% | 1,497.73 万 | 2,501.52 万 | 4,370.03 万 | 6,517.13 万 | -3,150.89 万 | 4.17% | 126.73 | 11.08 | 28.5% | 中度控盘 |
| 2025-11-07 | 11.06 | 5.33% | 5,264.50 万 | 2,439.40 万 | 9,946.55 万 | 1.08 亿 | 1,951.48 万 | 7.80% | 126.16 | 11.07 | 33.8% | 中度控盘 |
| 2025-11-06 | 10.50 | -0.85% | 356.49 万 | 810.11 万 | 1,418.81 万 | 2,343.82 万 | -1,378.63 万 | 1.79% | 119.77 | 10.44 | 22.8% | 轻度控盘 |
| 2025-11-05 | 10.59 | 0.19% | 422.93 万 | 659.75 万 | 1,524.41 万 | 1,909.00 万 | -621.41 万 | 1.59% | 120.80 | 10.56 | 25.2% | 中度控盘 |
| 2025-11-04 | 10.57 | -2.67% | 476.40 万 | 279.56 万 | 1,963.80 万 | 2,912.94 万 | -752.30 万 | 2.38% | 120.57 | 10.63 | 23.8% | 轻度控盘 |
| 2025-11-03 | 10.86 | -2.60% | 589.10 万 | 1,040.78 万 | 2,456.66 万 | 3,457.16 万 | -1,452.18 万 | 2.88% | 123.88 | 10.92 | 23.9% | 轻度控盘 |
| 2025-10-31 | 11.15 | 2.48% | 1,176.73 万 | 2,909.62 万 | 4,198.01 万 | 3,688.03 万 | -1,222.92 万 | 3.34% | 127.19 | 11.07 | 28.8% | 中度控盘 |
| 2025-10-30 | 10.88 | -0.37% | 376.19 万 | 481.30 万 | 1,391.50 万 | 1,418.92 万 | -132.53 万 | 1.61% | 124.11 | 10.94 | 22.9% | 轻度控盘 |
| 2025-10-29 | 10.92 | 0.55% | 131.88 万 | 805.91 万 | 1,118.48 万 | 1,503.42 万 | -1,058.97 万 | 1.68% | 124.57 | 10.84 | 19.8% | 轻度控盘 |
| 2025-10-28 | 10.86 | 0.56% | 361.33 万 | 704.79 万 | 1,731.18 万 | 1,656.28 万 | -268.57 万 | 1.72% | 123.88 | 10.88 | 26.2% | 中度控盘 |
| 2025-10-27 | 10.80 | 0.19% | 379.73 万 | 515.91 万 | 1,597.78 万 | 2,028.05 万 | -566.44 万 | 1.49% | 123.20 | 10.81 | 26.6% | 中度控盘 |
| 2025-10-24 | 10.78 | 0.09% | 165.96 万 | 73.09 万 | 1,233.98 万 | 796.37 万 | 530.48 万 | 0.98% | 122.97 | 10.80 | 26.9% | 中度控盘 |
| 2025-10-23 | 10.77 | -1.19% | 104.20 万 | 216.57 万 | 909.80 万 | 1,381.93 万 | -584.51 万 | 1.30% | 122.85 | 10.74 | 19.7% | 轻度控盘 |
| 2025-10-22 | 10.90 | -0.18% | 250.68 万 | 194.36 万 | 1,055.72 万 | 1,395.66 万 | -283.63 万 | 1.28% | 124.34 | 10.96 | 22.1% | 轻度控盘 |
| 2025-10-21 | 10.92 | 2.25% | 310.81 万 | 365.22 万 | 1,163.09 万 | 829.62 万 | 279.06 万 | 1.22% | 124.57 | 10.83 | 23.4% | 轻度控盘 |
| 2025-10-20 | 10.68 | -0.37% | 83.22 万 | 330.63 万 | 1,179.35 万 | 2,078.98 万 | -1,147.04 万 | 1.55% | 121.83 | 10.72 | 18.5% | 轻度控盘 |
| 2025-10-17 | 10.72 | -2.55% | 112.11 万 | 390.82 万 | 881.07 万 | 2,235.95 万 | -1,633.59 万 | 1.53% | 122.28 | 10.85 | 18.0% | 轻度控盘 |
| 2025-10-16 | 11.00 | -1.43% | 163.79 万 | 229.79 万 | 1,161.50 万 | 1,283.45 万 | -187.95 万 | 1.61% | 125.48 | 11.03 | 19.8% | 轻度控盘 |