最新收盘价
10.88
元
↑ 0.09
(0.83%)
当日涨跌幅
0.83%
今日变动
📈 上涨
主力净流入
663.76 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 众源新材 (603527) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.88 | 0.83% | 1,120.10 万 | 1,541.04 万 | 2,144.53 万 | 1,059.83 万 | 663.76 万 | 2.95% | 25.84 | 10.87 | 29.4% | 中度控盘 |
| 2025-12-11 | 10.79 | -3.75% | 794.11 万 | 1,856.63 万 | 1,967.48 万 | 2,279.79 万 | -1,374.82 万 | 3.66% | 25.63 | 10.94 | 23.7% | 轻度控盘 |
| 2025-12-10 | 11.21 | 2.94% | 2,267.25 万 | 2,528.03 万 | 6,678.70 万 | 4,788.11 万 | 1,629.81 万 | 7.76% | 26.62 | 11.34 | 28.3% | 中度控盘 |
| 2025-12-09 | 10.89 | -0.82% | 682.11 万 | 275.79 万 | 1,183.43 万 | 870.20 万 | 719.55 万 | 2.02% | 25.86 | 10.89 | 26.2% | 中度控盘 |
| 2025-12-08 | 10.98 | -0.90% | 72.76 万 | 41.33 万 | 1,271.13 万 | 976.85 万 | 325.71 万 | 2.35% | 26.08 | 10.98 | 20.4% | 轻度控盘 |
| 2025-12-05 | 11.08 | 3.84% | 3,584.30 万 | 3,016.47 万 | 3,951.78 万 | 3,092.02 万 | 1,427.60 万 | 5.66% | 26.31 | 11.09 | 31.7% | 中度控盘 |
| 2025-12-04 | 10.67 | -0.47% | 120.27 万 | 67.74 万 | 969.36 万 | 607.73 万 | 414.16 万 | 1.56% | 25.34 | 10.70 | 21.4% | 轻度控盘 |
| 2025-12-03 | 10.72 | 0.75% | 62.25 万 | 150.58 万 | 1,179.77 万 | 839.35 万 | 252.10 万 | 1.67% | 25.46 | 10.67 | 22.4% | 轻度控盘 |
| 2025-12-02 | 10.64 | -1.02% | 466.34 万 | 194.10 万 | 918.44 万 | 628.16 万 | 562.52 万 | 1.92% | 25.27 | 10.60 | 22.5% | 轻度控盘 |
| 2025-12-01 | 10.75 | 0.94% | 1,085.32 万 | 893.53 万 | 1,982.44 万 | 1,965.22 万 | 209.01 万 | 3.62% | 25.53 | 10.91 | 25.1% | 中度控盘 |
| 2025-11-28 | 10.65 | 2.40% | 725.36 万 | 374.78 万 | 1,797.73 万 | 1,453.01 万 | 695.31 万 | 2.97% | 25.29 | 10.62 | 24.7% | 轻度控盘 |
| 2025-11-27 | 10.40 | 2.87% | 1,153.23 万 | 575.08 万 | 1,753.38 万 | 1,383.28 万 | 948.24 万 | 2.77% | 24.70 | 10.33 | 27.9% | 中度控盘 |
| 2025-11-26 | 10.11 | -1.17% | 180.40 万 | 254.13 万 | 805.13 万 | 971.72 万 | -240.31 万 | 1.79% | 24.01 | 10.22 | 19.2% | 轻度控盘 |
| 2025-11-25 | 10.23 | 1.49% | 869.96 万 | 634.23 万 | 996.92 万 | 1,154.27 万 | 78.38 万 | 2.42% | 24.30 | 10.24 | 23.6% | 轻度控盘 |
| 2025-11-24 | 10.08 | 1.72% | 589.22 万 | 350.46 万 | 1,213.57 万 | 1,409.85 万 | 42.48 万 | 2.76% | 23.94 | 10.00 | 21.4% | 轻度控盘 |
| 2025-11-21 | 9.91 | -7.56% | 813.46 万 | 809.54 万 | 3,906.42 万 | 3,663.16 万 | 247.19 万 | 5.53% | 23.54 | 10.14 | 24.3% | 轻度控盘 |
| 2025-11-20 | 10.72 | -0.74% | 492.66 万 | 350.85 万 | 1,118.02 万 | 1,099.45 万 | 160.38 万 | 2.65% | 25.46 | 10.80 | 19.2% | 轻度控盘 |
| 2025-11-19 | 10.80 | -4.09% | 497.43 万 | 1,407.92 万 | 2,432.83 万 | 2,458.61 万 | -936.27 万 | 4.34% | 25.65 | 10.94 | 20.5% | 轻度控盘 |
| 2025-11-18 | 11.26 | -4.17% | 412.78 万 | 905.15 万 | 2,786.54 万 | 3,063.95 万 | -769.78 万 | 4.48% | 26.74 | 11.34 | 21.3% | 轻度控盘 |
| 2025-11-17 | 11.75 | -2.81% | 139.01 万 | 2,883.23 万 | 3,281.64 万 | 3,504.80 万 | -2,967.38 万 | 4.24% | 27.91 | 11.72 | 23.2% | 轻度控盘 |
| 2025-11-14 | 12.09 | -1.79% | 355.93 万 | 684.25 万 | 2,594.69 万 | 2,451.72 万 | -185.35 万 | 2.96% | 28.71 | 12.18 | 25.0% | 中度控盘 |
| 2025-11-13 | 12.31 | 4.15% | 1,885.16 万 | 444.50 万 | 4,597.06 万 | 4,260.10 万 | 1,777.60 万 | 5.80% | 29.24 | 12.21 | 26.2% | 中度控盘 |
| 2025-11-12 | 11.82 | -2.39% | 825.36 万 | 2,104.37 万 | 2,621.58 万 | 3,265.51 万 | -1,922.94 万 | 4.68% | 28.07 | 11.87 | 20.8% | 轻度控盘 |
| 2025-11-11 | 12.11 | -0.25% | 745.32 万 | 682.71 万 | 2,875.86 万 | 3,438.87 万 | -500.39 万 | 4.25% | 28.76 | 12.05 | 22.2% | 轻度控盘 |
| 2025-11-10 | 12.14 | -0.98% | 274.23 万 | 1,488.59 万 | 2,953.85 万 | 3,978.89 万 | -2,239.40 万 | 3.91% | 28.83 | 12.21 | 22.0% | 轻度控盘 |
| 2025-11-07 | 12.26 | -1.37% | 253.38 万 | 824.81 万 | 2,418.48 万 | 3,124.08 万 | -1,277.04 万 | 3.46% | 29.12 | 12.29 | 22.1% | 轻度控盘 |
| 2025-11-06 | 12.43 | 0.81% | 665.79 万 | 1,923.83 万 | 4,077.47 万 | 4,404.17 万 | -1,584.75 万 | 4.93% | 29.52 | 12.37 | 24.6% | 轻度控盘 |
| 2025-11-05 | 12.33 | 1.90% | 1,460.89 万 | 601.76 万 | 4,241.34 万 | 3,913.57 万 | 1,186.89 万 | 4.90% | 29.28 | 12.22 | 28.0% | 中度控盘 |
| 2025-11-04 | 12.10 | -2.10% | 307.09 万 | 1,296.81 万 | 3,649.58 万 | 4,191.99 万 | -1,532.13 万 | 4.83% | 28.74 | 12.12 | 23.5% | 轻度控盘 |
| 2025-11-03 | 12.36 | 2.74% | 2,130.17 万 | 881.82 万 | 7,240.22 万 | 6,933.41 万 | 1,555.16 万 | 7.93% | 29.35 | 12.12 | 28.9% | 中度控盘 |
| 2025-10-31 | 12.03 | 2.04% | 2,623.43 万 | 1,850.69 万 | 5,375.35 万 | 6,311.70 万 | -163.61 万 | 7.21% | 28.57 | 12.14 | 27.0% | 中度控盘 |
| 2025-10-30 | 11.79 | 1.03% | 887.35 万 | 1,661.83 万 | 5,713.06 万 | 4,657.33 万 | 281.24 万 | 6.30% | 28.00 | 11.79 | 26.3% | 中度控盘 |
| 2025-10-29 | 11.67 | 0.34% | 558.37 万 | 958.17 万 | 2,710.34 万 | 3,089.20 万 | -778.67 万 | 4.12% | 27.72 | 11.53 | 23.5% | 轻度控盘 |
| 2025-10-28 | 11.63 | -2.84% | 1,050.97 万 | 873.11 万 | 3,989.09 万 | 4,510.36 万 | -343.42 万 | 5.27% | 27.62 | 11.65 | 25.3% | 中度控盘 |
| 2025-10-27 | 11.97 | 3.73% | 1,516.60 万 | 1,017.46 万 | 6,084.15 万 | 5,929.12 万 | 654.16 万 | 6.47% | 28.43 | 11.88 | 26.6% | 中度控盘 |
| 2025-10-24 | 11.54 | 0.87% | 69.70 万 | 527.17 万 | 1,627.03 万 | 1,699.24 万 | -529.68 万 | 2.46% | 27.41 | 11.50 | 19.1% | 轻度控盘 |
| 2025-10-23 | 11.44 | 0.18% | 136.75 万 | 351.86 万 | 997.42 万 | 1,473.46 万 | -691.15 万 | 2.54% | 27.17 | 11.40 | 16.4% | 轻度控盘 |
| 2025-10-22 | 11.42 | -2.31% | 403.03 万 | 1,020.83 万 | 1,514.74 万 | 2,358.30 万 | -1,461.36 万 | 2.95% | 27.12 | 11.49 | 19.6% | 轻度控盘 |
| 2025-10-21 | 11.69 | 1.39% | 457.82 万 | 1,040.95 万 | 2,398.03 万 | 2,442.49 万 | -627.60 万 | 3.22% | 27.76 | 11.65 | 23.3% | 轻度控盘 |
| 2025-10-20 | 11.53 | 0.70% | 50.53 万 | 378.32 万 | 1,717.73 万 | 2,497.66 万 | -1,107.72 万 | 3.02% | 27.38 | 11.52 | 18.9% | 轻度控盘 |
| 2025-10-17 | 11.45 | -1.29% | 80.81 万 | 530.64 万 | 3,462.98 万 | 2,910.85 万 | 102.31 万 | 4.00% | 27.19 | 11.68 | 24.4% | 轻度控盘 |
| 2025-10-16 | 11.60 | -2.52% | 361.57 万 | 520.29 万 | 2,028.81 万 | 1,992.66 万 | -122.57 万 | 3.24% | 27.55 | 11.65 | 22.7% | 轻度控盘 |
| 2025-10-15 | 11.90 | 3.57% | 1,440.62 万 | 825.66 万 | 3,960.11 万 | 3,259.26 万 | 1,315.80 万 | 4.60% | 28.26 | 11.73 | 28.9% | 中度控盘 |