最新收盘价
9.85
元
↑ 0.24
(2.50%)
当日涨跌幅
2.50%
今日变动
📈 上涨
主力净流入
2,241.59 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 多伦科技 (603528) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.85 | 2.50% | 2,682.40 万 | 1,954.12 万 | 7,479.33 万 | 5,966.02 万 | 2,241.59 万 | 4.94% | -263.28 | 9.66 | 27.3% | 中度控盘 |
| 2025-12-11 | 9.61 | -4.00% | 845.81 万 | 2,455.01 万 | 5,119.55 万 | 5,676.57 万 | -2,166.23 万 | 4.48% | -256.86 | 9.79 | 21.0% | 轻度控盘 |
| 2025-12-10 | 10.01 | 2.25% | 4,177.95 万 | 1,742.92 万 | 9,819.47 万 | 1.01 亿 | 2,204.44 万 | 6.93% | -267.55 | 9.94 | 32.0% | 中度控盘 |
| 2025-12-09 | 9.79 | -2.39% | 3,996.99 万 | 6,330.28 万 | 1.23 亿 | 1.52 亿 | -5,180.84 万 | 10.16% | -261.67 | 9.96 | 28.1% | 中度控盘 |
| 2025-12-08 | 10.03 | 9.98% | 1.89 亿 | 2,632.11 万 | 5,246.63 万 | 5,913.89 万 | 1.56 亿 | 4.24% | -268.09 | 9.90 | 57.5% | 完全控盘 |
| 2025-12-05 | 9.12 | -1.30% | 326.47 万 | 2,047.09 万 | 4,599.40 万 | 5,582.50 万 | -2,703.73 万 | 4.04% | -243.76 | 8.89 | 20.6% | 轻度控盘 |
| 2025-12-04 | 9.24 | -3.65% | 2,069.23 万 | 3,050.33 万 | 5,737.92 万 | 7,650.74 万 | -2,893.91 万 | 5.04% | -246.97 | 9.52 | 23.1% | 轻度控盘 |
| 2025-12-03 | 9.59 | 0.31% | 2,733.46 万 | 1,109.97 万 | 5,408.04 万 | 5,905.19 万 | 1,126.33 万 | 4.51% | -256.33 | 9.61 | 24.5% | 轻度控盘 |
| 2025-12-02 | 9.56 | 3.02% | 1,268.18 万 | 1,962.82 万 | 7,194.70 万 | 4,827.35 万 | 1,672.71 万 | 4.68% | -255.52 | 9.51 | 24.4% | 轻度控盘 |
| 2025-12-01 | 9.28 | -0.85% | 564.02 万 | 1,215.14 万 | 2,294.09 万 | 3,075.00 万 | -1,432.03 万 | 2.22% | -248.04 | 9.33 | 21.1% | 轻度控盘 |
| 2025-11-28 | 9.36 | -1.37% | 520.96 万 | 292.30 万 | 3,105.17 万 | 3,752.56 万 | -418.73 万 | 2.35% | -250.18 | 9.36 | 23.7% | 轻度控盘 |
| 2025-11-27 | 9.49 | 3.04% | 2,069.70 万 | 719.26 万 | 6,348.61 万 | 5,826.36 万 | 1,872.68 万 | 4.21% | -253.65 | 9.45 | 26.7% | 中度控盘 |
| 2025-11-26 | 9.21 | -0.75% | 1,780.29 万 | 699.37 万 | 4,213.38 万 | 5,216.87 万 | 77.42 万 | 3.39% | -246.17 | 9.32 | 24.7% | 轻度控盘 |
| 2025-11-25 | 9.28 | -1.28% | 1,070.18 万 | 2,099.23 万 | 3,654.73 万 | 5,281.16 万 | -2,655.47 万 | 3.38% | -248.04 | 9.32 | 22.3% | 轻度控盘 |
| 2025-11-24 | 9.40 | 1.29% | 1,851.45 万 | 1,643.65 万 | 4,893.27 万 | 5,437.98 万 | -336.91 万 | 4.05% | -251.25 | 9.30 | 24.9% | 轻度控盘 |
| 2025-11-21 | 9.28 | 1.20% | 3,038.70 万 | 821.45 万 | 9,346.85 万 | 8,576.37 万 | 2,987.73 万 | 6.05% | -248.04 | 9.27 | 26.7% | 中度控盘 |
| 2025-11-20 | 9.17 | 3.50% | 547.60 万 | 396.83 万 | 5,179.91 万 | 3,128.47 万 | 2,202.20 万 | 3.32% | -245.10 | 9.13 | 24.1% | 轻度控盘 |
| 2025-11-19 | 8.86 | -2.53% | 95.37 万 | 502.70 万 | 1,230.28 万 | 2,064.40 万 | -1,241.45 万 | 1.49% | -236.81 | 8.90 | 17.8% | 轻度控盘 |
| 2025-11-18 | 9.09 | 1.11% | 653.97 万 | 167.57 万 | 3,835.26 万 | 2,680.77 万 | 1,640.89 万 | 2.44% | -242.96 | 9.06 | 25.0% | 轻度控盘 |
| 2025-11-17 | 8.99 | 1.35% | 356.08 万 | 261.05 万 | 1,612.84 万 | 1,041.44 万 | 666.43 万 | 1.15% | -240.29 | 8.95 | 24.0% | 轻度控盘 |
| 2025-11-14 | 8.87 | -0.45% | 213.71 万 | 242.82 万 | 566.89 万 | 1,466.86 万 | -929.08 万 | 0.98% | -237.08 | 8.92 | 15.7% | 轻度控盘 |
| 2025-11-13 | 8.91 | 0.79% | 443.39 万 | 577.46 万 | 1,262.05 万 | 1,198.07 万 | -70.08 万 | 1.03% | -238.15 | 8.84 | 23.7% | 轻度控盘 |
| 2025-11-12 | 8.84 | -1.34% | 177.45 万 | 27.05 万 | 1,042.07 万 | 1,550.96 万 | -358.48 万 | 1.13% | -236.28 | 8.88 | 17.6% | 轻度控盘 |
| 2025-11-11 | 8.96 | 0.45% | 345.85 万 | 72.64 万 | 1,546.96 万 | 1,761.82 万 | 58.35 万 | 1.29% | -239.49 | 8.98 | 20.9% | 轻度控盘 |
| 2025-11-10 | 8.92 | 0.34% | 153.20 万 | 405.45 万 | 770.43 万 | 1,053.98 万 | -535.80 万 | 1.21% | -238.42 | 8.90 | 16.0% | 轻度控盘 |
| 2025-11-07 | 8.89 | -0.67% | 329.02 万 | 560.47 万 | 2,663.77 万 | 2,185.28 万 | 247.04 万 | 2.28% | -237.62 | 8.92 | 20.4% | 轻度控盘 |
| 2025-11-06 | 8.95 | 2.05% | 2,302.11 万 | 566.23 万 | 3,377.66 万 | 2,378.14 万 | 2,735.40 万 | 3.16% | -239.22 | 8.92 | 23.8% | 轻度控盘 |
| 2025-11-05 | 8.77 | -0.11% | 234.08 万 | 842.93 万 | 519.35 万 | 1,138.59 万 | -1,228.09 万 | 0.98% | -234.41 | 8.76 | 14.2% | 轻度控盘 |
| 2025-11-04 | 8.78 | -0.23% | 57.90 万 | 394.17 万 | 910.15 万 | 1,324.85 万 | -750.96 万 | 0.93% | -234.68 | 8.75 | 16.9% | 轻度控盘 |
| 2025-11-03 | 8.80 | 1.03% | 20.29 万 | 172.07 万 | 806.31 万 | 1,454.48 万 | -799.95 万 | 1.00% | -235.21 | 8.73 | 15.3% | 轻度控盘 |
| 2025-10-31 | 8.71 | 1.04% | 69.55 万 | 108.86 万 | 1,089.35 万 | 1,216.26 万 | -166.22 万 | 1.15% | -232.81 | 8.69 | 16.9% | 轻度控盘 |
| 2025-10-30 | 8.62 | -0.81% | 39.45 万 | 549.67 万 | 963.83 万 | 874.13 万 | -420.52 万 | 0.94% | -230.40 | 8.65 | 17.5% | 轻度控盘 |
| 2025-10-29 | 8.69 | -1.14% | 153.25 万 | 33.49 万 | 621.06 万 | 914.03 万 | -173.21 万 | 0.89% | -232.27 | 8.69 | 16.1% | 轻度控盘 |
| 2025-10-28 | 8.79 | 0.34% | 37.03 万 | 436.46 万 | 848.78 万 | 1,190.44 万 | -741.09 万 | 0.86% | -234.94 | 8.79 | 18.2% | 轻度控盘 |
| 2025-10-27 | 8.76 | -0.23% | 138.71 万 | 95.67 万 | 1,063.01 万 | 720.58 万 | 385.48 万 | 1.04% | -234.14 | 8.74 | 19.2% | 轻度控盘 |
| 2025-10-24 | 8.78 | 1.27% | 588.05 万 | 359.10 万 | 984.98 万 | 1,023.92 万 | 190.01 万 | 1.10% | -234.68 | 8.75 | 20.4% | 轻度控盘 |
| 2025-10-23 | 8.67 | 0.70% | 102.88 万 | 194.98 万 | 569.54 万 | 388.09 万 | 89.36 万 | 0.73% | -231.74 | 8.57 | 16.2% | 轻度控盘 |
| 2025-10-22 | 8.61 | 0.12% | 55.27 万 | 67.72 万 | 319.98 万 | 784.48 万 | -476.95 万 | 0.66% | -230.13 | 8.63 | 13.3% | 轻度控盘 |
| 2025-10-21 | 8.60 | 1.18% | 12.74 万 | 136.58 万 | 893.48 万 | 1,018.33 万 | -248.69 万 | 0.75% | -229.87 | 8.55 | 18.6% | 轻度控盘 |
| 2025-10-20 | 8.50 | 1.31% | 37.43 万 | 219.06 万 | 640.33 万 | 543.44 万 | -84.74 万 | 0.72% | -227.19 | 8.49 | 16.2% | 轻度控盘 |
| 2025-10-17 | 8.39 | -3.12% | 12.04 万 | 245.81 万 | 556.36 万 | 1,566.68 万 | -1,244.09 万 | 1.06% | -224.25 | 8.50 | 13.5% | 轻度控盘 |
| 2025-10-16 | 8.66 | -0.80% | 94.85 万 | 185.39 万 | 841.51 万 | 900.52 万 | -149.55 万 | 0.87% | -231.47 | 8.71 | 18.9% | 轻度控盘 |
| 2025-10-15 | 8.73 | 1.16% | 69.42 万 | 843.86 万 | 1,234.30 万 | 620.64 万 | -160.78 万 | 0.99% | -233.34 | 8.69 | 21.3% | 轻度控盘 |