最新收盘价
29.35
元
↑ 0.57
(1.98%)
当日涨跌幅
1.98%
今日变动
📈 上涨
主力净流入
558.53 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 爱玛科技 (603529) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 29.35 | 1.98% | 891.81 万 | 676.64 万 | 4,206.35 万 | 3,862.99 万 | 558.53 万 | 0.74% | 10.03 | 29.19 | 27.4% | 中度控盘 |
| 2026-02-03 | 28.78 | 0.81% | 647.17 万 | 767.10 万 | 2,908.07 万 | 2,865.31 万 | -77.17 万 | 0.62% | 9.84 | 28.70 | 25.5% | 中度控盘 |
| 2026-02-02 | 28.55 | -3.42% | 2,774.52 万 | 2,467.62 万 | 5,907.33 万 | 5,742.42 万 | 471.80 万 | 1.19% | 9.76 | 28.87 | 29.5% | 中度控盘 |
| 2026-01-30 | 29.56 | -1.79% | 1,980.71 万 | 3,641.86 万 | 3,420.91 万 | 3,201.56 万 | -1,441.80 万 | 0.71% | 10.10 | 29.71 | 30.3% | 中度控盘 |
| 2026-01-29 | 30.10 | -0.07% | 1,230.93 万 | 1,272.04 万 | 3,413.82 万 | 2,622.66 万 | 750.05 万 | 0.56% | 10.29 | 30.03 | 31.5% | 中度控盘 |
| 2026-01-28 | 30.12 | 1.79% | 1,339.77 万 | 1,551.26 万 | 5,518.32 万 | 4,418.12 万 | 888.72 万 | 0.77% | 10.29 | 29.78 | 31.9% | 中度控盘 |
| 2026-01-27 | 29.59 | -1.79% | 2,271.59 万 | 4,233.52 万 | 6,247.54 万 | 6,268.73 万 | -1,983.12 万 | 1.07% | 10.11 | 29.61 | 30.1% | 中度控盘 |
| 2026-01-26 | 30.13 | -1.76% | 487.24 万 | 1,356.02 万 | 5,832.25 万 | 5,719.65 万 | -756.18 万 | 1.09% | 10.30 | 30.23 | 26.2% | 中度控盘 |
| 2026-01-23 | 30.67 | -0.10% | 1,702.47 万 | 3,359.71 万 | 5,034.07 万 | 3,551.29 万 | -174.46 万 | 0.74% | 10.48 | 30.64 | 33.4% | 中度控盘 |
| 2026-01-22 | 30.70 | -0.58% | 1,870.80 万 | 2,694.58 万 | 4,054.38 万 | 3,108.43 万 | 122.17 万 | 0.59% | 10.49 | 30.75 | 35.0% | 中度控盘 |
| 2026-01-21 | 30.88 | -0.52% | 1,550.89 万 | 3,049.18 万 | 4,863.83 万 | 3,691.23 万 | -325.69 万 | 0.73% | 10.55 | 30.95 | 31.6% | 中度控盘 |
| 2026-01-20 | 31.04 | 1.50% | 2,047.26 万 | 2,325.06 万 | 7,296.24 万 | 7,485.98 万 | -467.54 万 | 1.10% | 10.61 | 31.00 | 30.4% | 中度控盘 |
| 2026-01-19 | 30.58 | 2.14% | 2,057.89 万 | 2,946.98 万 | 6,502.11 万 | 6,169.08 万 | -556.07 万 | 1.11% | 10.45 | 30.43 | 29.6% | 中度控盘 |
| 2026-01-16 | 29.94 | -1.19% | 726.34 万 | 1,734.67 万 | 4,140.47 万 | 4,928.63 万 | -1,796.48 万 | 0.67% | 10.23 | 30.05 | 29.0% | 中度控盘 |
| 2026-01-15 | 30.30 | 0.33% | 1,274.78 万 | 221.35 万 | 3,923.77 万 | 3,294.60 万 | 1,682.60 万 | 0.59% | 10.35 | 30.32 | 31.9% | 中度控盘 |
| 2026-01-14 | 30.20 | -1.31% | 2,654.88 万 | 2,275.55 万 | 6,067.57 万 | 6,884.30 万 | -437.40 万 | 1.12% | 10.32 | 30.36 | 29.2% | 中度控盘 |
| 2026-01-13 | 30.60 | 0.72% | 1,445.90 万 | 608.58 万 | 6,192.12 万 | 5,659.46 万 | 1,369.98 万 | 0.96% | 10.46 | 30.54 | 28.9% | 中度控盘 |
| 2026-01-12 | 30.38 | 0.00% | 1,006.64 万 | 656.31 万 | 4,639.44 万 | 5,918.77 万 | -929.00 万 | 0.82% | 10.38 | 30.19 | 26.8% | 中度控盘 |
| 2026-01-09 | 30.38 | -0.30% | 1,249.26 万 | 854.03 万 | 3,630.36 万 | 4,184.30 万 | -158.71 万 | 0.73% | 10.38 | 30.32 | 26.2% | 中度控盘 |
| 2026-01-08 | 30.47 | 0.63% | 904.21 万 | 792.48 万 | 3,298.52 万 | 3,549.72 万 | -139.47 万 | 0.57% | 10.41 | 30.44 | 27.4% | 中度控盘 |
| 2026-01-07 | 30.28 | -0.33% | 841.02 万 | 979.70 万 | 3,088.99 万 | 3,869.49 万 | -919.19 万 | 0.63% | 10.35 | 30.35 | 24.3% | 轻度控盘 |
| 2026-01-06 | 30.38 | 1.03% | 259.41 万 | 1,235.07 万 | 4,400.07 万 | 5,348.93 万 | -1,924.52 万 | 0.75% | 10.38 | 30.27 | 24.4% | 轻度控盘 |
| 2026-01-05 | 30.07 | 1.25% | 479.17 万 | 459.38 万 | 2,616.77 万 | 2,391.14 万 | 245.43 万 | 0.57% | 10.28 | 30.02 | 23.2% | 轻度控盘 |
| 2025-12-31 | 29.70 | -0.40% | 751.59 万 | 1,297.00 万 | 1,438.49 万 | 1,841.03 万 | -947.95 万 | 0.35% | 10.15 | 29.78 | 25.4% | 中度控盘 |
| 2025-12-30 | 29.82 | -0.20% | 633.69 万 | 1,330.30 万 | 1,697.49 万 | 1,483.11 万 | -482.24 万 | 0.38% | 10.19 | 29.88 | 26.1% | 中度控盘 |
| 2025-12-29 | 29.88 | -0.63% | 1,029.78 万 | 971.65 万 | 2,255.23 万 | 2,269.16 万 | 44.21 万 | 0.47% | 10.21 | 30.04 | 26.8% | 中度控盘 |
| 2025-12-26 | 30.07 | -0.10% | 1,558.67 万 | 1,309.34 万 | 2,152.86 万 | 1,683.77 万 | 718.42 万 | 0.43% | 10.28 | 30.10 | 28.9% | 中度控盘 |
| 2025-12-25 | 30.10 | 0.37% | 2.35 万 | 639.88 万 | 1,726.26 万 | 1,457.36 万 | -368.63 万 | 0.41% | 10.29 | 30.14 | 19.6% | 轻度控盘 |
| 2025-12-24 | 29.99 | -0.20% | 298.33 万 | 1,544.49 万 | 1,656.06 万 | 2,193.02 万 | -1,783.12 万 | 0.41% | 10.25 | 29.92 | 21.0% | 轻度控盘 |
| 2025-12-23 | 30.05 | -1.02% | 486.50 万 | 1,096.69 万 | 2,397.76 万 | 1,976.39 万 | -188.82 万 | 0.43% | 10.27 | 30.15 | 25.0% | 中度控盘 |
| 2025-12-22 | 30.36 | 0.07% | 889.92 万 | 254.81 万 | 1,359.58 万 | 2,364.36 万 | -369.67 万 | 0.46% | 10.38 | 30.41 | 21.6% | 轻度控盘 |
| 2025-12-19 | 30.34 | 1.03% | 582.50 万 | 335.15 万 | 1,966.46 万 | 2,838.73 万 | -624.92 万 | 0.48% | 10.37 | 30.29 | 23.1% | 轻度控盘 |
| 2025-12-18 | 30.03 | 0.23% | 1,377.39 万 | 337.94 万 | 2,437.25 万 | 2,767.76 万 | 708.94 万 | 0.53% | 10.26 | 30.04 | 26.6% | 中度控盘 |
| 2025-12-17 | 29.96 | 1.39% | 760.73 万 | 1,073.87 万 | 2,907.12 万 | 2,272.36 万 | 321.62 万 | 0.63% | 10.24 | 29.84 | 23.8% | 轻度控盘 |
| 2025-12-16 | 29.55 | -1.14% | 144.75 万 | 656.41 万 | 1,846.55 万 | 1,596.58 万 | -261.68 万 | 0.42% | 10.10 | 29.66 | 22.0% | 轻度控盘 |
| 2025-12-15 | 29.89 | 1.32% | 842.28 万 | 1,796.51 万 | 3,546.74 万 | 2,884.68 万 | -292.17 万 | 0.62% | 10.21 | 29.81 | 27.2% | 中度控盘 |
| 2025-12-12 | 29.50 | -0.94% | 1,101.52 万 | 2,918.18 万 | 3,015.14 万 | 3,964.30 万 | -2,765.82 万 | 0.68% | 10.08 | 29.58 | 24.4% | 轻度控盘 |
| 2025-12-11 | 29.78 | -0.57% | 550.88 万 | 899.52 万 | 3,655.03 万 | 3,447.82 万 | -141.43 万 | 0.63% | 10.18 | 30.05 | 26.8% | 中度控盘 |
| 2025-12-10 | 29.95 | 1.01% | 553.55 万 | 2,824.24 万 | 2,875.91 万 | 2,875.89 万 | -2,270.68 万 | 0.73% | 10.24 | 29.88 | 22.6% | 轻度控盘 |
| 2025-12-09 | 29.65 | -0.77% | 3,803.80 万 | 1,629.03 万 | 2,674.31 万 | 3,610.60 万 | 1,238.48 万 | 0.66% | 10.13 | 29.60 | 33.6% | 中度控盘 |
| 2025-12-08 | 29.88 | -0.53% | 1,135.42 万 | 759.29 万 | 2,515.01 万 | 3,160.62 万 | -269.48 万 | 0.65% | 10.21 | 29.88 | 23.5% | 轻度控盘 |
| 2025-12-05 | 30.04 | -0.79% | 2,153.61 万 | 2,542.62 万 | 4,430.54 万 | 6,700.89 万 | -2,659.37 万 | 1.01% | 10.27 | 29.75 | 24.8% | 轻度控盘 |