最新收盘价
31.91
元
↓ -0.48
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-28.40 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 爱玛科技 (603529) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 31.91 | -1.48% | 5,835.33 万 | 8,336.23 万 | 1.95 亿 | 1.70 亿 | -28.40 万 | 2.84% | 10.89 | 32.04 | 33.4% | 中度控盘 |
| 2026-03-25 | 32.39 | 0.28% | 1.08 亿 | 1.66 亿 | 2.63 亿 | 2.67 亿 | -6,171.02 万 | 4.49% | 11.05 | 31.60 | 36.4% | 中度控盘 |
| 2026-03-24 | 32.30 | 3.83% | 3.51 亿 | 2.95 亿 | 4.81 亿 | 4.82 亿 | 5,528.87 万 | 6.88% | 11.02 | 31.82 | 42.5% | 完全控盘 |
| 2026-03-23 | 31.11 | 10.01% | 6.08 亿 | 2.78 亿 | 2.78 亿 | 3.18 亿 | 2.90 亿 | 4.59% | 10.62 | 30.84 | 55.1% | 完全控盘 |
| 2026-03-20 | 28.28 | -0.70% | 537.71 万 | 476.89 万 | 2,860.75 万 | 2,922.12 万 | -0.54 万 | 0.64% | 9.65 | 28.62 | 23.9% | 轻度控盘 |
| 2026-03-19 | 28.48 | -1.11% | 430.50 万 | 768.32 万 | 2,882.71 万 | 2,992.59 万 | -447.71 万 | 0.51% | 9.72 | 28.65 | 27.5% | 中度控盘 |
| 2026-03-18 | 28.80 | -1.34% | 705.02 万 | 1,552.44 万 | 2,736.07 万 | 2,116.99 万 | -228.34 万 | 0.60% | 9.83 | 28.93 | 26.9% | 中度控盘 |
| 2026-03-17 | 29.19 | 1.32% | 2,447.26 万 | 1,322.60 万 | 5,441.75 万 | 6,431.53 万 | 134.88 万 | 0.93% | 9.96 | 29.30 | 33.6% | 中度控盘 |
| 2026-03-16 | 28.81 | 0.07% | 1,427.81 万 | 1,700.48 万 | 4,189.29 万 | 3,063.67 万 | 852.94 万 | 0.60% | 9.83 | 28.71 | 35.0% | 中度控盘 |
| 2026-03-13 | 28.79 | 0.81% | 1,228.73 万 | 358.06 万 | 4,585.50 万 | 3,488.89 万 | 1,967.28 万 | 0.68% | 9.82 | 28.70 | 32.6% | 中度控盘 |
| 2026-03-12 | 28.56 | 1.31% | 897.95 万 | 1,622.49 万 | 4,134.96 万 | 3,749.82 万 | -339.40 万 | 0.73% | 9.75 | 28.58 | 28.6% | 中度控盘 |
| 2026-03-11 | 28.19 | -0.32% | 774.69 万 | 559.99 万 | 2,467.52 万 | 2,313.46 万 | 368.75 万 | 0.45% | 9.63 | 28.11 | 29.7% | 中度控盘 |
| 2026-03-10 | 28.28 | 1.47% | 581.92 万 | 576.62 万 | 2,864.19 万 | 2,991.57 万 | -122.09 万 | 0.50% | 9.66 | 28.22 | 28.4% | 中度控盘 |
| 2026-03-09 | 27.87 | -1.03% | 429.10 万 | 845.81 万 | 2,570.21 万 | 2,190.82 万 | -37.32 万 | 0.44% | 9.52 | 27.73 | 28.6% | 中度控盘 |
| 2026-03-06 | 28.16 | 1.15% | 377.59 万 | 628.88 万 | 2,025.58 万 | 1,839.44 万 | -65.15 万 | 0.40% | 9.62 | 28.00 | 25.6% | 中度控盘 |
| 2026-03-05 | 27.84 | -0.11% | 1,250.13 万 | 1,621.59 万 | 2,150.51 万 | 1,541.77 万 | 237.28 万 | 0.48% | 9.51 | 27.85 | 29.2% | 中度控盘 |
| 2026-03-04 | 27.87 | -2.48% | 488.63 万 | 372.21 万 | 2,342.22 万 | 3,055.04 万 | -596.39 万 | 0.63% | 9.52 | 28.06 | 23.0% | 轻度控盘 |
| 2026-03-03 | 28.58 | -0.66% | 1,231.22 万 | 2,281.43 万 | 5,209.19 万 | 3,339.30 万 | 819.68 万 | 0.72% | 9.77 | 28.56 | 33.2% | 中度控盘 |
| 2026-03-02 | 28.77 | -1.81% | 632.92 万 | 1,088.83 万 | 4,107.93 万 | 4,354.69 万 | -702.68 万 | 0.79% | 9.83 | 28.83 | 26.6% | 中度控盘 |
| 2026-02-27 | 29.30 | 0.76% | 355.12 万 | 342.53 万 | 2,077.57 万 | 1,442.83 万 | 647.32 万 | 0.32% | 10.01 | 29.25 | 30.0% | 中度控盘 |
| 2026-02-26 | 29.08 | -1.16% | 1,303.32 万 | 1,403.54 万 | 3,540.38 万 | 3,516.69 万 | -76.53 万 | 0.61% | 9.94 | 29.11 | 30.0% | 中度控盘 |
| 2026-02-25 | 29.42 | 0.82% | 1,180.74 万 | 548.12 万 | 2,673.68 万 | 2,800.26 万 | 506.04 万 | 0.54% | 10.05 | 29.44 | 26.6% | 中度控盘 |
| 2026-02-24 | 29.18 | -0.24% | 604.77 万 | 874.03 万 | 1,833.90 万 | 1,549.75 万 | 14.89 万 | 0.45% | 9.97 | 29.36 | 22.6% | 轻度控盘 |
| 2026-02-13 | 29.25 | -0.88% | 257.41 万 | 325.62 万 | 1,186.11 万 | 1,474.47 万 | -356.58 万 | 0.32% | 10.00 | 29.48 | 21.4% | 轻度控盘 |
| 2026-02-12 | 29.51 | -0.87% | 899.69 万 | 1,657.22 万 | 2,619.35 万 | 3,243.50 万 | -1,381.68 万 | 0.61% | 10.08 | 29.59 | 25.3% | 中度控盘 |
| 2026-02-11 | 29.77 | 0.40% | 605.63 万 | 346.64 万 | 1,796.71 万 | 1,672.20 万 | 383.49 万 | 0.32% | 10.17 | 29.71 | 29.3% | 中度控盘 |
| 2026-02-10 | 29.65 | -0.50% | 1,059.46 万 | 1,601.93 万 | 2,462.94 万 | 2,009.66 万 | -89.18 万 | 0.44% | 10.13 | 29.64 | 30.3% | 中度控盘 |
| 2026-02-09 | 29.80 | -0.63% | 1,219.89 万 | 1,128.32 万 | 3,859.16 万 | 2,497.43 万 | 1,453.30 万 | 0.68% | 10.18 | 29.82 | 29.0% | 中度控盘 |
| 2026-02-06 | 29.99 | -0.70% | 1,713.59 万 | 1,597.73 万 | 3,230.44 万 | 3,423.07 万 | -76.76 万 | 0.70% | 10.25 | 29.91 | 27.9% | 中度控盘 |
| 2026-02-05 | 30.20 | 2.90% | 2,572.64 万 | 2,296.78 万 | 7,683.46 万 | 6,889.61 万 | 1,069.70 万 | 1.32% | 10.32 | 30.11 | 28.7% | 中度控盘 |
| 2026-02-04 | 29.35 | 1.98% | 891.81 万 | 676.64 万 | 4,206.35 万 | 3,862.99 万 | 558.53 万 | 0.74% | 10.03 | 29.19 | 27.4% | 中度控盘 |
| 2026-02-03 | 28.78 | 0.81% | 647.17 万 | 767.10 万 | 2,908.07 万 | 2,865.31 万 | -77.17 万 | 0.62% | 9.84 | 28.70 | 25.5% | 中度控盘 |
| 2026-02-02 | 28.55 | -3.42% | 2,774.52 万 | 2,467.62 万 | 5,907.33 万 | 5,742.42 万 | 471.80 万 | 1.19% | 9.76 | 28.87 | 29.5% | 中度控盘 |
| 2026-01-30 | 29.56 | -1.79% | 1,980.71 万 | 3,641.86 万 | 3,420.91 万 | 3,201.56 万 | -1,441.80 万 | 0.71% | 10.10 | 29.71 | 30.3% | 中度控盘 |
| 2026-01-29 | 30.10 | -0.07% | 1,230.93 万 | 1,272.04 万 | 3,413.82 万 | 2,622.66 万 | 750.05 万 | 0.56% | 10.29 | 30.03 | 31.5% | 中度控盘 |
| 2026-01-28 | 30.12 | 1.79% | 1,339.77 万 | 1,551.26 万 | 5,518.32 万 | 4,418.12 万 | 888.72 万 | 0.77% | 10.29 | 29.78 | 31.9% | 中度控盘 |
| 2026-01-27 | 29.59 | -1.79% | 2,271.59 万 | 4,233.52 万 | 6,247.54 万 | 6,268.73 万 | -1,983.12 万 | 1.07% | 10.11 | 29.61 | 30.1% | 中度控盘 |