最新收盘价
29.50
元
↓ -0.28
(-0.94%)
当日涨跌幅
-0.94%
今日变动
📉 下跌
主力净流入
-2,765.82 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 爱玛科技 (603529) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.50 | -0.94% | 1,101.52 万 | 2,918.18 万 | 3,015.14 万 | 3,964.30 万 | -2,765.82 万 | 0.68% | 10.08 | 29.58 | 24.4% | 轻度控盘 |
| 2025-12-11 | 29.78 | -0.57% | 550.88 万 | 899.52 万 | 3,655.03 万 | 3,447.82 万 | -141.43 万 | 0.63% | 10.18 | 30.05 | 26.8% | 中度控盘 |
| 2025-12-10 | 29.95 | 1.01% | 553.55 万 | 2,824.24 万 | 2,875.91 万 | 2,875.89 万 | -2,270.68 万 | 0.73% | 10.24 | 29.88 | 22.6% | 轻度控盘 |
| 2025-12-09 | 29.65 | -0.77% | 3,803.80 万 | 1,629.03 万 | 2,674.31 万 | 3,610.60 万 | 1,238.48 万 | 0.66% | 10.13 | 29.60 | 33.6% | 中度控盘 |
| 2025-12-08 | 29.88 | -0.53% | 1,135.42 万 | 759.29 万 | 2,515.01 万 | 3,160.62 万 | -269.48 万 | 0.65% | 10.21 | 29.88 | 23.5% | 轻度控盘 |
| 2025-12-05 | 30.04 | -0.79% | 2,153.61 万 | 2,542.62 万 | 4,430.54 万 | 6,700.89 万 | -2,659.37 万 | 1.01% | 10.27 | 29.75 | 24.8% | 轻度控盘 |
| 2025-12-04 | 30.28 | -1.97% | 690.16 万 | 468.92 万 | 4,094.32 万 | 3,596.50 万 | 719.05 万 | 0.82% | 10.35 | 30.42 | 22.8% | 轻度控盘 |
| 2025-12-03 | 30.89 | 0.52% | 242.44 万 | 1,112.46 万 | 2,071.10 万 | 2,721.50 万 | -1,520.42 万 | 0.56% | 10.56 | 30.79 | 20.2% | 轻度控盘 |
| 2025-12-02 | 30.73 | -1.03% | 281.63 万 | 384.51 万 | 2,019.30 万 | 2,050.96 万 | -134.54 万 | 0.41% | 10.50 | 30.80 | 24.6% | 轻度控盘 |
| 2025-12-01 | 31.05 | 0.78% | 1,480.91 万 | 969.80 万 | 3,875.61 万 | 3,954.04 万 | 432.68 万 | 0.65% | 10.61 | 30.92 | 29.9% | 中度控盘 |
| 2025-11-28 | 30.81 | 1.08% | 1,327.86 万 | 533.44 万 | 3,627.75 万 | 2,675.79 万 | 1,746.39 万 | 0.61% | 10.53 | 30.84 | 29.0% | 中度控盘 |
| 2025-11-27 | 30.48 | 0.36% | 468.99 万 | 1,273.53 万 | 2,339.10 万 | 1,738.14 万 | -203.58 万 | 0.42% | 10.42 | 30.46 | 25.9% | 中度控盘 |
| 2025-11-26 | 30.37 | -0.62% | 308.69 万 | 839.69 万 | 2,204.22 万 | 1,905.58 万 | -232.36 万 | 0.42% | 10.38 | 30.50 | 24.2% | 轻度控盘 |
| 2025-11-25 | 30.56 | 0.26% | 1,002.97 万 | 790.04 万 | 2,592.58 万 | 2,593.06 万 | 212.44 万 | 0.53% | 10.44 | 30.68 | 26.1% | 中度控盘 |
| 2025-11-24 | 30.48 | 0.07% | 309.87 万 | 184.47 万 | 2,361.13 万 | 1,836.78 万 | 649.76 万 | 0.48% | 10.42 | 30.42 | 24.0% | 轻度控盘 |
| 2025-11-21 | 30.46 | -1.33% | 1,171.45 万 | 2,208.98 万 | 3,929.40 万 | 3,122.76 万 | -230.88 万 | 0.74% | 10.41 | 30.64 | 27.4% | 中度控盘 |
| 2025-11-20 | 30.87 | -2.56% | 2,405.88 万 | 2,378.93 万 | 4,668.77 万 | 4,528.18 万 | 167.55 万 | 0.93% | 10.55 | 31.15 | 28.8% | 中度控盘 |
| 2025-11-19 | 31.68 | 1.08% | 1,415.68 万 | 1,200.70 万 | 4,226.16 万 | 3,459.18 万 | 981.96 万 | 0.71% | 10.83 | 31.63 | 28.7% | 中度控盘 |
| 2025-11-18 | 31.34 | -1.72% | 1,365.11 万 | 3,682.00 万 | 4,980.00 万 | 3,704.16 万 | -1,041.05 万 | 0.81% | 10.71 | 31.51 | 28.6% | 中度控盘 |
| 2025-11-17 | 31.89 | -2.80% | 1,173.30 万 | 2,737.64 万 | 4,919.63 万 | 6,263.36 万 | -2,908.08 万 | 0.95% | 10.90 | 32.06 | 25.7% | 中度控盘 |
| 2025-11-14 | 32.81 | -0.15% | 1,759.32 万 | 2,142.74 万 | 5,149.25 万 | 5,224.79 万 | -458.95 万 | 0.83% | 11.21 | 33.04 | 30.5% | 中度控盘 |
| 2025-11-13 | 32.86 | -0.18% | 1,058.66 万 | 2,175.34 万 | 5,465.27 万 | 5,017.98 万 | -669.39 万 | 0.77% | 11.23 | 32.97 | 30.5% | 中度控盘 |
| 2025-11-12 | 32.92 | 0.37% | 3,006.75 万 | 1,633.71 万 | 8,587.46 万 | 6,874.26 万 | 3,086.24 万 | 1.05% | 11.25 | 32.99 | 34.9% | 中度控盘 |
| 2025-11-11 | 32.80 | 0.03% | 1,720.04 万 | 2,170.55 万 | 3,752.93 万 | 4,293.40 万 | -990.99 万 | 0.76% | 11.21 | 32.70 | 28.3% | 中度控盘 |
| 2025-11-10 | 32.79 | 1.90% | 3,103.03 万 | 3,819.80 万 | 7,961.31 万 | 8,525.05 万 | -1,280.51 万 | 1.33% | 11.21 | 32.65 | 31.2% | 中度控盘 |
| 2025-11-07 | 32.18 | 0.97% | 5,434.25 万 | 5,199.08 万 | 9,340.38 万 | 6,404.34 万 | 3,171.20 万 | 1.33% | 11.00 | 32.38 | 35.9% | 中度控盘 |
| 2025-11-06 | 31.87 | 0.03% | 1,929.63 万 | 1,173.29 万 | 2,752.58 万 | 3,368.30 万 | 140.61 万 | 0.54% | 10.89 | 31.81 | 30.2% | 中度控盘 |
| 2025-11-05 | 31.86 | 0.85% | 1,482.15 万 | 1,098.47 万 | 3,254.82 万 | 3,691.41 万 | -52.91 万 | 0.69% | 10.89 | 31.61 | 26.6% | 中度控盘 |
| 2025-11-04 | 31.59 | -1.68% | 1,387.95 万 | 2,885.97 万 | 5,099.91 万 | 6,315.39 万 | -2,713.49 万 | 1.03% | 10.80 | 31.71 | 26.9% | 中度控盘 |
| 2025-11-03 | 32.13 | -1.65% | 1,566.80 万 | 3,032.84 万 | 6,355.64 万 | 4,989.46 万 | -99.86 万 | 0.96% | 10.98 | 32.17 | 30.7% | 中度控盘 |
| 2025-10-31 | 32.67 | 2.93% | 6,058.72 万 | 3,306.77 万 | 1.05 亿 | 9,057.05 万 | 4,164.61 万 | 1.50% | 11.16 | 32.47 | 36.0% | 中度控盘 |
| 2025-10-30 | 31.74 | -1.58% | 1,178.67 万 | 3,471.35 万 | 4,829.87 万 | 5,558.35 万 | -3,021.17 万 | 0.82% | 10.85 | 31.92 | 28.1% | 中度控盘 |
| 2025-10-29 | 32.25 | -0.06% | 2,254.45 万 | 2,795.64 万 | 5,683.44 万 | 3,874.72 万 | 1,267.54 万 | 0.87% | 11.02 | 32.08 | 31.8% | 中度控盘 |
| 2025-10-28 | 32.27 | -0.86% | 1,281.99 万 | 2,047.16 万 | 5,406.72 万 | 4,334.59 万 | 306.97 万 | 0.93% | 11.03 | 32.47 | 28.5% | 中度控盘 |
| 2025-10-27 | 32.55 | -1.90% | 3,526.23 万 | 4,978.70 万 | 1.06 亿 | 8,490.39 万 | 683.59 万 | 1.63% | 11.12 | 32.69 | 30.7% | 中度控盘 |
| 2025-10-24 | 33.18 | 1.84% | 7,988.47 万 | 4,720.55 万 | 1.37 亿 | 1.19 亿 | 5,052.83 万 | 2.00% | 11.34 | 33.62 | 33.4% | 中度控盘 |
| 2025-10-23 | 32.58 | 0.65% | 876.73 万 | 947.30 万 | 2,612.30 万 | 2,838.14 万 | -296.41 万 | 0.56% | 11.13 | 32.33 | 24.6% | 轻度控盘 |
| 2025-10-22 | 32.37 | 0.19% | 698.55 万 | 792.42 万 | 2,421.10 万 | 3,008.65 万 | -681.43 万 | 0.46% | 11.06 | 32.42 | 25.7% | 中度控盘 |
| 2025-10-21 | 32.31 | -0.34% | 795.79 万 | 3,316.92 万 | 5,383.83 万 | 2,781.97 万 | 80.73 万 | 0.81% | 11.04 | 32.44 | 27.4% | 中度控盘 |
| 2025-10-20 | 32.42 | -0.92% | 767.42 万 | 1,648.32 万 | 3,113.53 万 | 2,409.52 万 | -176.89 万 | 0.67% | 11.08 | 32.48 | 23.5% | 轻度控盘 |
| 2025-10-17 | 32.72 | -1.71% | 1,273.20 万 | 1,293.29 万 | 3,672.27 万 | 4,080.61 万 | -428.43 万 | 0.63% | 11.18 | 32.97 | 27.4% | 中度控盘 |
| 2025-10-16 | 33.29 | -1.80% | 944.68 万 | 2,298.07 万 | 4,039.39 万 | 5,287.03 万 | -2,601.02 万 | 0.76% | 11.38 | 33.52 | 23.8% | 轻度控盘 |
| 2025-10-15 | 33.90 | 1.22% | 1,620.40 万 | 2,240.04 万 | 2,558.17 万 | 2,204.71 万 | -266.18 万 | 0.60% | 11.59 | 33.80 | 24.7% | 轻度控盘 |