最新收盘价
18.66
元
↓ -0.45
(-2.35%)
当日涨跌幅
-2.35%
今日变动
📉 下跌
主力净流入
-1,850.62 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 掌阅科技 (603533) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 18.66 | -2.35% | 465.08 万 | 1,160.34 万 | 2,681.09 万 | 3,836.44 万 | -1,850.62 万 | 2.47% | -28.35 | 18.77 | 17.6% | 轻度控盘 |
| 2025-12-15 | 19.11 | -2.50% | 1,009.05 万 | 2,611.22 万 | 2,604.98 万 | 4,226.09 万 | -3,223.28 万 | 2.58% | -29.03 | 19.21 | 19.5% | 轻度控盘 |
| 2025-12-12 | 19.60 | -2.10% | 632.59 万 | 1,849.43 万 | 4,701.88 万 | 6,370.09 万 | -2,885.05 万 | 3.46% | -29.78 | 19.70 | 21.4% | 轻度控盘 |
| 2025-12-11 | 20.02 | -0.89% | 1,874.95 万 | 2,389.35 万 | 1.05 亿 | 7,541.76 万 | 2,410.88 万 | 4.86% | -30.42 | 20.29 | 26.9% | 中度控盘 |
| 2025-12-10 | 20.20 | 3.17% | 3,903.01 万 | 2,119.23 万 | 1.24 亿 | 9,339.20 万 | 4,857.36 万 | 6.31% | -30.69 | 20.18 | 26.6% | 中度控盘 |
| 2025-12-09 | 19.58 | -2.00% | 813.70 万 | 1,389.82 万 | 5,267.43 万 | 6,208.82 万 | -1,517.51 万 | 3.65% | -29.75 | 19.79 | 20.7% | 轻度控盘 |
| 2025-12-08 | 19.98 | 0.81% | 1,784.55 万 | 1,329.48 万 | 5,526.15 万 | 6,600.24 万 | -619.01 万 | 3.70% | -30.36 | 20.03 | 22.9% | 轻度控盘 |
| 2025-12-05 | 19.82 | -1.00% | 1,198.34 万 | 943.89 万 | 4,999.60 万 | 5,029.38 万 | 224.67 万 | 3.52% | -30.11 | 19.81 | 21.8% | 轻度控盘 |
| 2025-12-04 | 20.02 | -4.03% | 992.61 万 | 2,496.03 万 | 8,021.26 万 | 7,004.44 万 | -486.60 万 | 4.11% | -30.42 | 20.32 | 24.0% | 轻度控盘 |
| 2025-12-03 | 20.86 | -4.49% | 1,546.58 万 | 2,454.21 万 | 8,061.76 万 | 8,047.48 万 | -893.35 万 | 4.60% | -31.69 | 21.07 | 22.7% | 轻度控盘 |
| 2025-12-02 | 21.84 | -1.36% | 1,084.68 万 | 1,180.65 万 | 6,907.99 万 | 7,472.67 万 | -660.65 万 | 4.00% | -33.18 | 21.83 | 21.8% | 轻度控盘 |
| 2025-12-01 | 22.14 | -3.15% | 2,718.44 万 | 5,953.47 万 | 1.10 亿 | 1.30 亿 | -5,141.31 万 | 6.49% | -33.64 | 22.18 | 22.3% | 轻度控盘 |
| 2025-11-28 | 22.86 | -0.04% | 3,189.51 万 | 3,795.31 万 | 1.58 亿 | 1.69 亿 | -1,700.71 万 | 8.37% | -34.73 | 23.15 | 22.4% | 轻度控盘 |
| 2025-11-27 | 22.87 | -2.56% | 2,510.29 万 | 3,706.31 万 | 1.05 亿 | 9,908.04 万 | -579.86 万 | 6.03% | -34.75 | 23.35 | 22.2% | 轻度控盘 |
| 2025-11-26 | 23.47 | -0.13% | 6,837.16 万 | 9,093.98 万 | 9,991.35 万 | 1.65 亿 | -8,774.69 万 | 8.03% | -35.66 | 23.56 | 22.9% | 轻度控盘 |
| 2025-11-25 | 23.50 | 0.56% | 7,747.30 万 | 1.42 亿 | 2.70 亿 | 3.27 亿 | -1.21 亿 | 12.80% | -35.70 | 23.91 | 28.6% | 中度控盘 |
| 2025-11-24 | 23.37 | 6.86% | 1.41 亿 | 1.82 亿 | 3.99 亿 | 3.54 亿 | 485.55 万 | 16.62% | -35.51 | 22.63 | 31.1% | 中度控盘 |
| 2025-11-21 | 21.87 | 6.22% | 3.65 亿 | 9,307.56 万 | 3.15 亿 | 3.10 亿 | 2.76 亿 | 14.50% | -33.23 | 22.01 | 37.7% | 中度控盘 |
| 2025-11-20 | 20.59 | -2.42% | 576.10 万 | 2,945.02 万 | 3,655.45 万 | 4,878.38 万 | -3,591.87 万 | 2.68% | -31.28 | 20.77 | 19.6% | 轻度控盘 |
| 2025-11-19 | 21.10 | -1.59% | 1,141.89 万 | 3,304.28 万 | 5,893.39 万 | 5,961.94 万 | -2,230.93 万 | 3.73% | -32.06 | 21.13 | 21.7% | 轻度控盘 |
| 2025-11-18 | 21.44 | 2.78% | 3,795.93 万 | 3,683.65 万 | 1.06 亿 | 1.16 亿 | -913.52 万 | 6.33% | -32.57 | 21.31 | 23.8% | 轻度控盘 |
| 2025-11-17 | 20.86 | 1.76% | 2,592.21 万 | 1,368.06 万 | 4,406.33 万 | 6,775.09 万 | -1,144.61 万 | 3.32% | -31.69 | 20.71 | 23.5% | 轻度控盘 |
| 2025-11-14 | 20.50 | -2.84% | 1,047.49 万 | 2,299.84 万 | 6,184.47 万 | 6,431.37 万 | -1,499.25 万 | 3.68% | -31.15 | 20.71 | 22.5% | 轻度控盘 |
| 2025-11-13 | 21.10 | 0.19% | 2,638.03 万 | 784.63 万 | 6,532.56 万 | 5,503.40 万 | 2,882.56 万 | 3.79% | -32.06 | 20.99 | 25.2% | 中度控盘 |
| 2025-11-12 | 21.06 | -1.91% | 1,463.88 万 | 2,108.72 万 | 6,024.76 万 | 6,589.93 万 | -1,210.01 万 | 3.85% | -32.00 | 21.16 | 27.8% | 中度控盘 |
| 2025-11-11 | 21.47 | -5.34% | 4,629.62 万 | 8,314.41 万 | 2.12 亿 | 1.74 亿 | 120.19 万 | 10.55% | -32.62 | 21.63 | 30.5% | 中度控盘 |
| 2025-11-10 | 22.68 | 9.99% | 3.94 亿 | 1.53 亿 | 1.36 亿 | 1.46 亿 | 2.31 亿 | 6.80% | -34.46 | 22.50 | 56.9% | 完全控盘 |
| 2025-11-07 | 20.62 | -1.25% | 1,367.43 万 | 1,028.58 万 | 3,513.97 万 | 3,602.25 万 | 250.57 万 | 2.26% | -31.33 | 20.74 | 22.8% | 轻度控盘 |
| 2025-11-06 | 20.88 | -2.20% | 1,261.95 万 | 4,457.55 万 | 5,740.32 万 | 6,727.92 万 | -4,183.20 万 | 3.39% | -31.72 | 20.86 | 21.5% | 轻度控盘 |
| 2025-11-05 | 21.35 | -2.11% | 731.68 万 | 2,924.95 万 | 3,846.44 万 | 5,728.37 万 | -4,075.20 万 | 2.98% | -32.44 | 21.42 | 19.7% | 轻度控盘 |
| 2025-11-04 | 21.81 | -1.13% | 995.48 万 | 4,784.53 万 | 6,445.78 万 | 9,859.87 万 | -7,203.14 万 | 4.76% | -33.14 | 21.77 | 21.6% | 轻度控盘 |
| 2025-11-03 | 22.06 | 6.06% | 8,963.25 万 | 5,295.99 万 | 1.87 亿 | 1.83 亿 | 4,104.89 万 | 8.20% | -33.52 | 21.80 | 31.4% | 中度控盘 |
| 2025-10-31 | 20.80 | 6.72% | 9,227.24 万 | 4,354.18 万 | 1.42 亿 | 1.48 亿 | 4,281.41 万 | 7.43% | -31.60 | 20.55 | 29.2% | 中度控盘 |
| 2025-10-30 | 19.49 | -1.37% | 336.46 万 | 1,476.19 万 | 2,195.09 万 | 2,516.66 万 | -1,461.30 万 | 1.54% | -29.61 | 19.62 | 19.8% | 轻度控盘 |
| 2025-10-29 | 19.76 | -0.85% | 219.66 万 | 713.97 万 | 1,562.05 万 | 1,995.68 万 | -927.93 万 | 1.33% | -30.02 | 19.77 | 18.6% | 轻度控盘 |
| 2025-10-28 | 19.93 | 0.20% | 559.79 万 | 931.89 万 | 3,108.06 万 | 3,289.77 万 | -553.80 万 | 2.02% | -30.28 | 20.07 | 22.3% | 轻度控盘 |
| 2025-10-27 | 19.89 | 0.05% | 1,947.73 万 | 2,102.06 万 | 3,985.61 万 | 4,264.82 万 | -433.54 万 | 2.75% | -30.22 | 20.01 | 26.1% | 中度控盘 |
| 2025-10-24 | 19.88 | 0.25% | 1,964.39 万 | 5,638.60 万 | 6,382.58 万 | 6,976.37 万 | -4,268.00 万 | 3.61% | -30.20 | 19.84 | 28.1% | 中度控盘 |
| 2025-10-23 | 19.83 | 4.31% | 6,709.60 万 | 2,065.63 万 | 6,642.60 万 | 5,175.94 万 | 6,110.63 万 | 4.05% | -30.13 | 19.55 | 33.5% | 中度控盘 |
| 2025-10-22 | 19.01 | 2.31% | 2,032.33 万 | 939.69 万 | 3,979.93 万 | 2,552.80 万 | 2,519.78 万 | 2.05% | -28.88 | 19.00 | 30.1% | 中度控盘 |
| 2025-10-21 | 18.58 | 1.81% | 518.04 万 | 1,039.92 万 | 1,339.65 万 | 1,348.57 万 | -530.81 万 | 1.12% | -28.23 | 18.47 | 20.9% | 轻度控盘 |
| 2025-10-20 | 18.25 | 0.39% | 192.27 万 | 354.12 万 | 1,131.32 万 | 923.20 万 | 46.27 万 | 0.79% | -27.73 | 18.24 | 21.2% | 轻度控盘 |
| 2025-10-17 | 18.18 | -1.46% | 208.68 万 | 271.69 万 | 1,302.44 万 | 2,509.55 万 | -1,270.12 万 | 1.15% | -27.62 | 18.33 | 18.4% | 轻度控盘 |