最新收盘价
19.87
元
↓ -0.08
(-0.40%)
当日涨跌幅
-0.40%
今日变动
📉 下跌
主力净流入
-705.43 万
资金动向
💸 资金流出
机构参与度
15.0%
控盘程度
轻度控盘
📈 美诺华 (603538) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.87 | -0.40% | 200.79 万 | 499.34 万 | 520.93 万 | 927.81 万 | -705.43 万 | 1.33% | 34.28 | 19.93 | 15.0% | 轻度控盘 |
| 2025-12-11 | 19.95 | -1.09% | 142.68 万 | 508.80 万 | 825.25 万 | 1,028.55 万 | -569.41 万 | 1.52% | 34.41 | 20.11 | 16.7% | 轻度控盘 |
| 2025-12-10 | 20.17 | 0.05% | 9.70 万 | 89.78 万 | 628.64 万 | 1,087.20 万 | -538.64 万 | 1.17% | 34.79 | 20.10 | 16.7% | 轻度控盘 |
| 2025-12-09 | 20.16 | -1.56% | 307.84 万 | 323.97 万 | 942.05 万 | 1,138.27 万 | -212.35 万 | 1.52% | 34.78 | 20.34 | 19.5% | 轻度控盘 |
| 2025-12-08 | 20.48 | 1.94% | 438.98 万 | 552.74 万 | 2,650.68 万 | 2,599.30 万 | -62.38 万 | 2.85% | 35.33 | 20.48 | 22.3% | 轻度控盘 |
| 2025-12-05 | 20.09 | 0.45% | 0.00 万 | 310.86 万 | 505.48 万 | 960.17 万 | -765.55 万 | 1.31% | 34.66 | 19.96 | 14.2% | 轻度控盘 |
| 2025-12-04 | 20.00 | -1.48% | 433.32 万 | 285.44 万 | 1,290.17 万 | 1,209.70 万 | 228.34 万 | 2.15% | 34.50 | 20.04 | 19.3% | 轻度控盘 |
| 2025-12-03 | 20.30 | 2.16% | 125.10 万 | 559.85 万 | 1,563.89 万 | 1,200.78 万 | -71.65 万 | 1.84% | 35.02 | 19.95 | 21.8% | 轻度控盘 |
| 2025-12-02 | 19.87 | -1.10% | 0.00 万 | 115.82 万 | 554.86 万 | 918.42 万 | -479.38 万 | 1.22% | 34.28 | 19.85 | 15.7% | 轻度控盘 |
| 2025-12-01 | 20.09 | -0.25% | 1,197.53 万 | 1,348.92 万 | 1,016.85 万 | 1,351.26 万 | -485.79 万 | 1.72% | 34.66 | 20.10 | 26.1% | 中度控盘 |
| 2025-11-28 | 20.14 | 0.10% | 3.02 万 | 70.57 万 | 669.90 万 | 916.20 万 | -313.85 万 | 1.14% | 34.74 | 20.07 | 17.2% | 轻度控盘 |
| 2025-11-27 | 20.12 | 0.85% | 399.12 万 | 78.16 万 | 858.92 万 | 1,599.08 万 | -419.20 万 | 1.55% | 34.71 | 20.02 | 19.6% | 轻度控盘 |
| 2025-11-26 | 19.95 | -0.10% | 593.98 万 | 299.41 万 | 1,465.85 万 | 2,140.05 万 | -379.63 万 | 2.25% | 34.41 | 20.20 | 21.1% | 轻度控盘 |
| 2025-11-25 | 19.97 | 2.25% | 67.36 万 | 396.18 万 | 1,050.22 万 | 1,464.66 万 | -743.27 万 | 2.24% | 34.45 | 19.97 | 15.8% | 轻度控盘 |
| 2025-11-24 | 19.53 | 0.88% | 503.67 万 | 302.48 万 | 1,202.86 万 | 1,569.43 万 | -165.38 万 | 1.84% | 33.69 | 19.42 | 21.5% | 轻度控盘 |
| 2025-11-21 | 19.36 | -3.78% | 165.85 万 | 1,114.73 万 | 1,839.62 万 | 3,682.67 万 | -2,791.93 万 | 3.33% | 33.39 | 19.53 | 17.7% | 轻度控盘 |
| 2025-11-20 | 20.12 | -1.23% | 9.86 万 | 843.39 万 | 1,684.74 万 | 3,874.88 万 | -3,023.67 万 | 2.53% | 34.71 | 20.24 | 18.9% | 轻度控盘 |
| 2025-11-19 | 20.37 | -3.60% | 507.78 万 | 2,203.16 万 | 2,986.57 万 | 3,954.27 万 | -2,663.07 万 | 3.38% | 35.14 | 20.63 | 25.3% | 中度控盘 |
| 2025-11-18 | 21.13 | -4.65% | 1,204.82 万 | 3,376.86 万 | 2,863.85 万 | 4,678.04 万 | -3,986.22 万 | 4.39% | 36.45 | 21.39 | 25.1% | 中度控盘 |
| 2025-11-17 | 22.16 | 0.23% | 3,997.77 万 | 2,564.17 万 | 5,687.45 万 | 5,908.43 万 | 1,212.61 万 | 5.16% | 38.22 | 22.34 | 35.8% | 中度控盘 |
| 2025-11-14 | 22.11 | 1.94% | 1,494.74 万 | 1,659.72 万 | 5,812.15 万 | 4,296.38 万 | 1,350.80 万 | 4.12% | 38.14 | 22.01 | 33.3% | 中度控盘 |
| 2025-11-13 | 21.69 | 1.12% | 1,636.11 万 | 1,162.50 万 | 2,489.39 万 | 3,218.19 万 | -255.19 万 | 2.78% | 37.41 | 21.65 | 29.6% | 中度控盘 |
| 2025-11-12 | 21.45 | -1.56% | 214.86 万 | 1,010.94 万 | 2,877.14 万 | 3,845.24 万 | -1,764.19 万 | 2.99% | 37.00 | 21.61 | 24.6% | 轻度控盘 |
| 2025-11-11 | 21.79 | -0.77% | 544.16 万 | 1,155.25 万 | 3,145.04 万 | 3,615.20 万 | -1,081.26 万 | 2.78% | 37.59 | 21.83 | 28.5% | 中度控盘 |
| 2025-11-10 | 21.96 | -0.54% | 913.07 万 | 1,433.48 万 | 2,460.85 万 | 2,768.76 万 | -828.32 万 | 2.48% | 37.88 | 21.94 | 28.8% | 中度控盘 |
| 2025-11-07 | 22.08 | -0.36% | 1,942.48 万 | 600.59 万 | 2,253.84 万 | 4,281.52 万 | -685.79 万 | 2.85% | 38.09 | 22.15 | 29.1% | 中度控盘 |
| 2025-11-06 | 22.16 | -2.72% | 1,277.41 万 | 2,418.82 万 | 4,668.18 万 | 5,846.61 万 | -2,319.85 万 | 4.43% | 38.22 | 22.21 | 26.8% | 中度控盘 |
| 2025-11-05 | 22.78 | -0.87% | 682.89 万 | 2,129.43 万 | 3,212.74 万 | 3,829.15 万 | -2,062.96 万 | 3.80% | 39.29 | 22.66 | 23.7% | 轻度控盘 |
| 2025-11-04 | 22.98 | -3.12% | 496.66 万 | 2,675.05 万 | 5,689.50 万 | 8,239.33 万 | -4,728.21 万 | 5.76% | 39.64 | 23.05 | 25.9% | 中度控盘 |
| 2025-11-03 | 23.72 | -0.46% | 1,930.40 万 | 2,889.72 万 | 7,872.27 万 | 6,571.62 万 | 341.32 万 | 5.97% | 40.92 | 23.67 | 32.0% | 中度控盘 |
| 2025-10-31 | 23.83 | 4.98% | 5,107.73 万 | 3,262.94 万 | 1.29 亿 | 1.01 亿 | 4,683.71 万 | 8.94% | 41.10 | 23.58 | 35.6% | 中度控盘 |
| 2025-10-30 | 22.70 | -0.96% | 2,070.75 万 | 2,784.29 万 | 5,447.47 万 | 5,596.66 万 | -862.73 万 | 5.28% | 39.16 | 22.91 | 29.0% | 中度控盘 |
| 2025-10-29 | 22.92 | 1.42% | 2,342.59 万 | 1,761.49 万 | 5,979.13 万 | 5,500.89 万 | 1,059.34 万 | 5.52% | 39.54 | 22.86 | 30.7% | 中度控盘 |
| 2025-10-28 | 22.60 | -2.80% | 2,435.73 万 | 4,143.97 万 | 6,948.86 万 | 7,737.21 万 | -2,496.60 万 | 6.72% | 38.98 | 22.74 | 29.4% | 中度控盘 |
| 2025-10-27 | 23.25 | 6.50% | 5,213.12 万 | 2,752.82 万 | 1.22 亿 | 1.04 亿 | 4,269.22 万 | 9.60% | 40.10 | 22.94 | 33.4% | 中度控盘 |
| 2025-10-24 | 21.83 | -1.84% | 1,640.73 万 | 3,160.00 万 | 4,379.49 万 | 4,558.45 万 | -1,698.24 万 | 4.44% | 37.66 | 22.02 | 29.4% | 中度控盘 |
| 2025-10-23 | 22.24 | -2.41% | 1,411.47 万 | 2,450.20 万 | 5,650.41 万 | 4,692.26 万 | -80.57 万 | 5.46% | 38.36 | 22.21 | 27.8% | 中度控盘 |
| 2025-10-22 | 22.79 | 2.94% | 3,942.38 万 | 1,061.53 万 | 8,897.04 万 | 6,785.13 万 | 4,992.76 万 | 7.45% | 39.31 | 22.72 | 31.0% | 中度控盘 |
| 2025-10-21 | 22.14 | 1.65% | 839.77 万 | 1,076.20 万 | 2,722.95 万 | 4,111.13 万 | -1,624.61 万 | 3.61% | 38.19 | 21.92 | 22.6% | 轻度控盘 |
| 2025-10-20 | 21.78 | 0.28% | 111.59 万 | 286.84 万 | 2,428.98 万 | 2,584.03 万 | -330.30 万 | 3.04% | 37.57 | 21.86 | 21.2% | 轻度控盘 |
| 2025-10-17 | 21.72 | -2.34% | 528.24 万 | 2,139.86 万 | 3,603.71 万 | 3,804.58 万 | -1,812.49 万 | 4.01% | 37.47 | 22.10 | 24.4% | 轻度控盘 |
| 2025-10-16 | 22.24 | -1.29% | 949.62 万 | 614.64 万 | 3,319.98 万 | 4,359.76 万 | -704.81 万 | 4.07% | 38.36 | 22.33 | 25.2% | 中度控盘 |
| 2025-10-15 | 22.53 | 3.97% | 1,552.19 万 | 1,123.80 万 | 6,919.34 万 | 5,686.94 万 | 1,660.78 万 | 5.98% | 38.86 | 22.33 | 28.6% | 中度控盘 |