最新收盘价
34.44
元
↑ 1.17
(3.52%)
当日涨跌幅
3.52%
今日变动
📈 上涨
主力净流入
1,824.98 万
资金动向
💰 资金流入
机构参与度
18.6%
控盘程度
轻度控盘
📈 海兴电力 (603556) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 34.44 | 3.52% | 1,717.69 万 | 641.36 万 | 4,238.03 万 | 3,489.38 万 | 1,824.98 万 | 2.09% | 17.15 | 34.40 | 18.6% | 轻度控盘 |
| 2025-12-11 | 33.27 | -1.25% | 200.14 万 | 343.02 万 | 912.63 万 | 1,832.44 万 | -1,062.69 万 | 0.70% | 16.57 | 33.62 | 15.3% | 轻度控盘 |
| 2025-12-10 | 33.69 | -1.98% | 775.86 万 | 1,868.15 万 | 1,583.06 万 | 2,303.15 万 | -1,812.39 万 | 0.70% | 16.78 | 33.81 | 21.6% | 轻度控盘 |
| 2025-12-09 | 34.37 | -0.58% | 372.37 万 | 339.67 万 | 1,370.23 万 | 1,182.49 万 | 220.44 万 | 0.52% | 17.12 | 34.71 | 22.0% | 轻度控盘 |
| 2025-12-08 | 34.57 | -0.66% | 603.34 万 | 1,171.98 万 | 2,348.85 万 | 2,660.39 万 | -880.17 万 | 0.96% | 17.22 | 34.47 | 21.0% | 轻度控盘 |
| 2025-12-05 | 34.80 | 2.14% | 584.38 万 | 483.28 万 | 2,599.42 万 | 2,016.42 万 | 684.09 万 | 0.67% | 17.33 | 34.56 | 26.2% | 中度控盘 |
| 2025-12-04 | 34.07 | -0.41% | 393.10 万 | 644.35 万 | 879.97 万 | 872.78 万 | -244.08 万 | 0.45% | 16.97 | 34.15 | 20.2% | 轻度控盘 |
| 2025-12-03 | 34.21 | 0.68% | 695.34 万 | 646.67 万 | 1,493.20 万 | 1,886.23 万 | -344.35 万 | 0.62% | 17.04 | 34.30 | 24.0% | 轻度控盘 |
| 2025-12-02 | 33.98 | -3.79% | 820.69 万 | 1,620.04 万 | 2,510.59 万 | 2,283.62 万 | -572.38 万 | 0.89% | 16.92 | 34.31 | 24.8% | 轻度控盘 |
| 2025-12-01 | 35.32 | 4.75% | 2,568.85 万 | 477.26 万 | 6,885.73 万 | 5,116.98 万 | 3,860.34 万 | 1.59% | 17.59 | 34.88 | 32.0% | 中度控盘 |
| 2025-11-28 | 33.72 | -0.68% | 130.05 万 | 969.98 万 | 3,327.59 万 | 6,529.04 万 | -4,041.38 万 | 0.85% | 16.79 | 33.81 | 25.8% | 中度控盘 |
| 2025-11-27 | 33.95 | 0.53% | 605.81 万 | 495.61 万 | 5,198.76 万 | 5,841.01 万 | -532.04 万 | 1.14% | 16.91 | 34.21 | 29.7% | 中度控盘 |
| 2025-11-26 | 33.77 | 0.36% | 334.17 万 | 14.55 万 | 2,442.99 万 | 1,977.62 万 | 784.99 万 | 0.67% | 16.82 | 33.88 | 26.3% | 中度控盘 |
| 2025-11-25 | 33.65 | 1.29% | 2,376.59 万 | 2,409.71 万 | 3,457.33 万 | 3,025.08 万 | 399.13 万 | 1.07% | 16.76 | 33.71 | 29.5% | 中度控盘 |
| 2025-11-24 | 33.22 | 0.64% | 1,519.42 万 | 1,535.45 万 | 2,197.66 万 | 2,211.68 万 | -30.06 万 | 0.94% | 16.55 | 33.23 | 23.1% | 轻度控盘 |
| 2025-11-21 | 33.01 | -4.32% | 448.00 万 | 1,252.45 万 | 3,831.07 万 | 5,069.28 万 | -2,042.66 万 | 1.54% | 16.44 | 33.59 | 20.6% | 轻度控盘 |
| 2025-11-20 | 34.50 | -1.99% | 239.35 万 | 1,427.71 万 | 2,086.76 万 | 2,748.34 万 | -1,849.94 万 | 0.93% | 17.18 | 34.74 | 19.5% | 轻度控盘 |
| 2025-11-19 | 35.20 | 0.00% | 874.07 万 | 789.96 万 | 6,273.37 万 | 3,325.43 万 | 3,032.05 万 | 1.17% | 17.53 | 35.26 | 30.2% | 中度控盘 |
| 2025-11-18 | 35.20 | -0.57% | 685.96 万 | 1,355.85 万 | 1,944.67 万 | 2,726.93 万 | -1,452.15 万 | 0.88% | 17.53 | 35.22 | 19.2% | 轻度控盘 |
| 2025-11-17 | 35.40 | -0.87% | 239.63 万 | 915.99 万 | 2,883.99 万 | 4,545.47 万 | -2,337.84 万 | 1.13% | 17.63 | 35.42 | 18.9% | 轻度控盘 |
| 2025-11-14 | 35.71 | -2.19% | 663.93 万 | 2,103.36 万 | 3,831.53 万 | 5,445.48 万 | -3,053.38 万 | 1.37% | 17.79 | 36.19 | 20.7% | 轻度控盘 |
| 2025-11-13 | 36.51 | -1.51% | 1,315.52 万 | 2,303.36 万 | 5,430.01 万 | 7,390.58 万 | -2,948.40 万 | 1.89% | 18.18 | 36.70 | 24.0% | 轻度控盘 |
| 2025-11-12 | 37.07 | -4.58% | 2,826.16 万 | 6,395.77 万 | 8,935.26 万 | 1.15 亿 | -6,117.42 万 | 3.12% | 18.46 | 37.09 | 25.4% | 中度控盘 |
| 2025-11-11 | 38.85 | 4.46% | 1.90 亿 | 1.02 亿 | 1.59 亿 | 1.99 亿 | 4,764.53 万 | 4.03% | 19.35 | 39.85 | 38.2% | 中度控盘 |
| 2025-11-10 | 37.19 | 0.38% | 4,321.56 万 | 3,274.95 万 | 6,956.07 万 | 6,626.47 万 | 1,376.20 万 | 2.07% | 18.52 | 36.84 | 30.6% | 中度控盘 |
| 2025-11-07 | 37.05 | 0.03% | 4,737.47 万 | 6,891.54 万 | 1.11 亿 | 1.59 亿 | -7,009.23 万 | 2.96% | 18.45 | 37.10 | 30.1% | 中度控盘 |
| 2025-11-06 | 37.04 | -0.54% | 1.11 亿 | 4,102.60 万 | 1.31 亿 | 1.14 亿 | 8,711.20 万 | 3.33% | 18.45 | 37.17 | 35.1% | 中度控盘 |
| 2025-11-05 | 37.24 | 6.16% | 6,755.68 万 | 5,614.85 万 | 1.41 亿 | 1.30 亿 | 2,302.75 万 | 3.97% | 18.55 | 36.19 | 29.4% | 中度控盘 |
| 2025-11-04 | 35.08 | -1.43% | 3,955.80 万 | 6,742.36 万 | 9,496.15 万 | 1.15 亿 | -4,825.34 万 | 2.88% | 17.47 | 35.42 | 27.7% | 中度控盘 |
| 2025-11-03 | 35.59 | 5.39% | 8,256.26 万 | 4,059.87 万 | 1.53 亿 | 1.34 亿 | 6,023.74 万 | 4.00% | 17.73 | 35.23 | 31.2% | 中度控盘 |
| 2025-10-31 | 33.77 | -0.24% | 4,002.38 万 | 2,072.34 万 | 9,270.03 万 | 8,841.00 万 | 2,359.08 万 | 2.91% | 16.82 | 34.23 | 29.2% | 中度控盘 |
| 2025-10-30 | 33.85 | -3.59% | 5,680.24 万 | 9,373.27 万 | 1.39 亿 | 1.41 亿 | -3,914.06 万 | 4.68% | 16.86 | 34.10 | 33.3% | 中度控盘 |
| 2025-10-29 | 35.11 | 9.99% | 2.20 亿 | 1.88 亿 | 2.40 亿 | 2.58 亿 | 1,355.42 万 | 5.56% | 17.49 | 34.20 | 45.3% | 完全控盘 |
| 2025-10-28 | 31.92 | 9.99% | 1.98 亿 | 4,904.59 万 | 4,122.49 万 | 8,156.67 万 | 1.08 亿 | 1.93% | 15.90 | 31.90 | 57.9% | 完全控盘 |
| 2025-10-27 | 29.02 | 1.36% | 304.98 万 | 603.88 万 | 2,930.27 万 | 3,016.30 万 | -384.94 万 | 0.99% | 14.45 | 28.91 | 24.0% | 轻度控盘 |
| 2025-10-24 | 28.63 | -1.04% | 81.06 万 | 1,319.72 万 | 3,038.69 万 | 2,299.52 万 | -499.50 万 | 0.86% | 14.26 | 28.62 | 24.5% | 轻度控盘 |
| 2025-10-23 | 28.93 | 0.63% | 371.16 万 | 2.86 万 | 2,056.52 万 | 1,594.89 万 | 829.93 万 | 0.68% | 14.41 | 28.72 | 25.0% | 轻度控盘 |
| 2025-10-22 | 28.75 | -1.51% | 405.39 万 | 751.82 万 | 1,635.54 万 | 1,949.17 万 | -660.06 万 | 0.97% | 14.32 | 28.74 | 19.3% | 轻度控盘 |
| 2025-10-21 | 29.19 | 3.81% | 1,876.61 万 | 2,056.84 万 | 6,456.53 万 | 5,594.68 万 | 681.62 万 | 1.81% | 14.54 | 29.25 | 28.8% | 中度控盘 |
| 2025-10-20 | 28.12 | -0.35% | 111.67 万 | 536.46 万 | 2,291.86 万 | 1,405.13 万 | 461.94 万 | 0.81% | 14.01 | 28.25 | 23.0% | 轻度控盘 |
| 2025-10-17 | 28.22 | -4.82% | 1,315.56 万 | 1,942.34 万 | 3,072.25 万 | 3,967.75 万 | -1,522.28 万 | 1.32% | 14.06 | 28.75 | 24.8% | 轻度控盘 |
| 2025-10-16 | 29.65 | -0.40% | 1,283.98 万 | 365.70 万 | 3,102.64 万 | 2,945.54 万 | 1,075.37 万 | 1.07% | 14.77 | 29.65 | 27.2% | 中度控盘 |
| 2025-10-15 | 29.77 | 0.78% | 883.29 万 | 1,031.70 万 | 3,941.49 万 | 2,953.57 万 | 839.50 万 | 1.20% | 14.83 | 29.46 | 27.4% | 中度控盘 |