最新收盘价
11.38
元
↑ 0.05
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-627.20 万
资金动向
💸 资金流出
机构参与度
10.1%
控盘程度
轻度控盘
📈 健盛集团 (603558) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.38 | 0.44% | 146.95 万 | 32.29 万 | 257.55 万 | 999.40 万 | -627.20 万 | 1.28% | 9.48 | 11.43 | 10.1% | 轻度控盘 |
| 2025-12-11 | 11.33 | -1.90% | 0.00 万 | 261.79 万 | 186.74 万 | 483.42 万 | -558.47 万 | 0.89% | 9.43 | 11.41 | 9.4% | 不控盘 |
| 2025-12-10 | 11.55 | 0.61% | 71.44 万 | 0.00 万 | 313.74 万 | 258.73 万 | 126.45 万 | 0.72% | 9.62 | 11.55 | 13.7% | 轻度控盘 |
| 2025-12-09 | 11.48 | -0.17% | 50.60 万 | 36.44 万 | 471.67 万 | 789.90 万 | -304.06 万 | 0.94% | 9.56 | 11.52 | 13.4% | 轻度控盘 |
| 2025-12-08 | 11.50 | -0.61% | 47.64 万 | 386.39 万 | 222.57 万 | 409.84 万 | -526.01 万 | 0.99% | 9.58 | 11.49 | 9.7% | 不控盘 |
| 2025-12-05 | 11.57 | -0.52% | 16.83 万 | 135.93 万 | 233.08 万 | 208.13 万 | -94.15 万 | 0.85% | 9.63 | 11.56 | 10.9% | 轻度控盘 |
| 2025-12-04 | 11.63 | -0.17% | 191.67 万 | 90.22 万 | 365.17 万 | 675.06 万 | -208.44 万 | 1.07% | 9.68 | 11.64 | 14.3% | 轻度控盘 |
| 2025-12-03 | 11.65 | 1.13% | 87.58 万 | 16.82 万 | 548.38 万 | 508.55 万 | 110.59 万 | 1.03% | 9.70 | 11.63 | 17.1% | 轻度控盘 |
| 2025-12-02 | 11.52 | -0.09% | 30.60 万 | 251.65 万 | 548.44 万 | 414.24 万 | -86.86 万 | 1.11% | 9.59 | 11.54 | 15.2% | 轻度控盘 |
| 2025-12-01 | 11.53 | 0.96% | 143.45 万 | 40.14 万 | 1,162.39 万 | 336.19 万 | 929.50 万 | 1.18% | 9.60 | 11.52 | 22.9% | 轻度控盘 |
| 2025-11-28 | 11.42 | 0.35% | 0.00 万 | 122.24 万 | 238.87 万 | 395.09 万 | -278.47 万 | 0.79% | 9.51 | 11.35 | 10.9% | 轻度控盘 |
| 2025-11-27 | 11.38 | 0.18% | 63.52 万 | 730.97 万 | 830.18 万 | 478.60 万 | -315.87 万 | 1.43% | 9.48 | 11.43 | 14.7% | 轻度控盘 |
| 2025-11-26 | 11.36 | -0.79% | 2.52 万 | 112.09 万 | 372.17 万 | 736.11 万 | -473.51 万 | 0.99% | 9.46 | 11.39 | 10.7% | 轻度控盘 |
| 2025-11-25 | 11.45 | 1.06% | 30.80 万 | 27.35 万 | 97.26 万 | 403.31 万 | -302.60 万 | 0.88% | 9.53 | 11.44 | 8.2% | 不控盘 |
| 2025-11-24 | 11.33 | -0.35% | 0.00 万 | 315.23 万 | 419.92 万 | 939.95 万 | -835.26 万 | 1.42% | 9.43 | 11.40 | 11.0% | 轻度控盘 |
| 2025-11-21 | 11.37 | -3.23% | 112.71 万 | 162.77 万 | 759.73 万 | 1,207.70 万 | -498.03 万 | 1.66% | 9.47 | 11.47 | 14.3% | 轻度控盘 |
| 2025-11-20 | 11.75 | 0.00% | 0.00 万 | 329.28 万 | 637.52 万 | 693.23 万 | -384.99 万 | 1.49% | 9.78 | 11.74 | 12.5% | 轻度控盘 |
| 2025-11-19 | 11.75 | -1.76% | 10.01 万 | 294.25 万 | 776.40 万 | 2,054.91 万 | -1,562.76 万 | 1.69% | 9.78 | 11.80 | 12.8% | 轻度控盘 |
| 2025-11-18 | 11.96 | -1.16% | 4.09 万 | 155.91 万 | 467.37 万 | 998.84 万 | -683.29 万 | 1.40% | 9.96 | 11.98 | 11.9% | 轻度控盘 |
| 2025-11-17 | 12.10 | 0.83% | 137.49 万 | 112.25 万 | 435.56 万 | 885.41 万 | -424.61 万 | 1.51% | 10.08 | 12.09 | 13.9% | 轻度控盘 |
| 2025-11-14 | 12.00 | -1.80% | 24.87 万 | 487.64 万 | 1,411.23 万 | 1,406.30 万 | -457.84 万 | 1.82% | 9.99 | 12.11 | 19.9% | 轻度控盘 |
| 2025-11-13 | 12.22 | 1.83% | 541.91 万 | 90.20 万 | 1,447.52 万 | 1,048.39 万 | 850.85 万 | 2.12% | 10.18 | 12.13 | 21.1% | 轻度控盘 |
| 2025-11-12 | 12.00 | 2.21% | 399.87 万 | 850.27 万 | 1,640.01 万 | 1,548.41 万 | -358.80 万 | 2.48% | 9.99 | 11.93 | 18.9% | 轻度控盘 |
| 2025-11-11 | 11.74 | -0.68% | 81.66 万 | 863.43 万 | 1,038.90 万 | 1,440.94 万 | -1,183.81 万 | 2.38% | 9.78 | 11.76 | 14.8% | 轻度控盘 |
| 2025-11-10 | 11.82 | -0.08% | 108.44 万 | 811.32 万 | 1,751.37 万 | 3,534.54 万 | -2,486.05 万 | 3.62% | 9.84 | 11.84 | 16.4% | 轻度控盘 |
| 2025-11-07 | 11.83 | -4.60% | 517.46 万 | 1,169.82 万 | 3,920.15 万 | 5,249.44 万 | -1,981.66 万 | 5.22% | 9.85 | 11.98 | 21.2% | 轻度控盘 |
| 2025-11-06 | 12.40 | -2.75% | 865.18 万 | 1,969.89 万 | 6,635.16 万 | 8,804.55 万 | -3,274.10 万 | 7.63% | 10.33 | 12.90 | 22.1% | 轻度控盘 |
| 2025-11-05 | 12.75 | 3.41% | 235.81 万 | 657.69 万 | 3,129.76 万 | 4,243.60 万 | -1,535.73 万 | 4.17% | 10.62 | 12.39 | 20.2% | 轻度控盘 |
| 2025-11-04 | 12.33 | 2.07% | 560.82 万 | 538.62 万 | 2,507.81 万 | 2,022.63 万 | 507.38 万 | 3.29% | 10.27 | 12.21 | 23.3% | 轻度控盘 |
| 2025-11-03 | 12.08 | -0.17% | 588.17 万 | 772.42 万 | 1,668.02 万 | 1,329.72 万 | 154.05 万 | 2.76% | 10.06 | 12.02 | 22.0% | 轻度控盘 |
| 2025-10-31 | 12.10 | 6.42% | 1,629.47 万 | 176.08 万 | 3,176.90 万 | 3,407.27 万 | 1,223.02 万 | 3.54% | 10.08 | 11.87 | 28.3% | 中度控盘 |
| 2025-10-30 | 11.37 | 0.44% | 421.51 万 | 124.74 万 | 1,588.64 万 | 1,541.95 万 | 343.46 万 | 2.33% | 9.47 | 11.47 | 21.2% | 轻度控盘 |
| 2025-10-29 | 11.32 | -1.74% | 91.40 万 | 171.21 万 | 1,520.23 万 | 1,058.25 万 | 382.18 万 | 2.86% | 9.43 | 11.30 | 17.6% | 轻度控盘 |
| 2025-10-28 | 11.52 | 5.40% | 460.27 万 | 259.67 万 | 2,580.30 万 | 2,862.00 万 | -81.10 万 | 3.84% | 9.59 | 11.38 | 20.9% | 轻度控盘 |
| 2025-10-27 | 10.93 | 0.46% | 365.48 万 | 163.41 万 | 915.78 万 | 701.91 万 | 415.94 万 | 1.46% | 9.10 | 10.90 | 22.9% | 轻度控盘 |
| 2025-10-24 | 10.88 | 0.93% | 116.61 万 | 23.00 万 | 707.40 万 | 549.28 万 | 251.73 万 | 1.14% | 9.06 | 10.82 | 19.8% | 轻度控盘 |
| 2025-10-23 | 10.78 | 1.79% | 1,008.36 万 | 557.27 万 | 1,181.42 万 | 2,177.91 万 | -545.41 万 | 2.37% | 8.98 | 10.71 | 21.9% | 轻度控盘 |
| 2025-10-22 | 10.59 | -1.21% | 25.08 万 | 91.72 万 | 675.49 万 | 948.29 万 | -339.44 万 | 1.48% | 8.82 | 10.68 | 14.6% | 轻度控盘 |
| 2025-10-21 | 10.72 | 1.71% | 151.82 万 | 128.32 万 | 432.00 万 | 951.51 万 | -496.01 万 | 1.40% | 8.93 | 10.65 | 14.9% | 轻度控盘 |
| 2025-10-20 | 10.54 | -1.03% | 135.47 万 | 411.03 万 | 854.19 万 | 1,057.00 万 | -478.36 万 | 2.03% | 8.78 | 10.59 | 17.7% | 轻度控盘 |
| 2025-10-17 | 10.65 | 1.53% | 447.27 万 | 286.47 万 | 1,440.05 万 | 1,621.24 万 | -20.40 万 | 2.15% | 8.87 | 10.61 | 24.4% | 轻度控盘 |
| 2025-10-16 | 10.49 | 1.35% | 315.51 万 | 302.89 万 | 2,452.73 万 | 1,777.97 万 | 687.37 万 | 2.61% | 8.74 | 10.52 | 26.0% | 中度控盘 |
| 2025-10-15 | 10.35 | 2.48% | 473.99 万 | 644.39 万 | 1,262.61 万 | 878.23 万 | 213.99 万 | 1.82% | 8.62 | 10.28 | 23.4% | 轻度控盘 |