个股资金流向分析

📈 中谷物流 (603565) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2025-12-12	10.43	0.19%	592.74 万	765.10 万	2,395.18 万	2,264.34 万	-41.52 万	0.69%	11.65	10.42	18.6%	轻度控盘
2025-12-11	10.41	0.68%	109.26 万	26.67 万	1,097.80 万	1,274.42 万	-94.04 万	0.49%	11.62	10.43	13.6%	轻度控盘
2025-12-10	10.34	0.39%	180.52 万	395.39 万	1,052.74 万	1,691.22 万	-853.35 万	0.52%	11.55	10.32	15.2%	轻度控盘
2025-12-09	10.30	-0.87%	327.10 万	616.35 万	735.37 万	772.10 万	-325.98 万	0.41%	11.50	10.38	16.5%	轻度控盘
2025-12-08	10.39	-2.62%	1,154.15 万	1,171.51 万	4,617.75 万	3,907.77 万	692.62 万	0.96%	11.60	10.40	25.7%	中度控盘
2025-12-05	10.67	-0.19%	295.56 万	621.41 万	2,043.06 万	1,700.97 万	16.24 万	0.53%	11.91	10.66	21.5%	轻度控盘
2025-12-04	10.69	1.23%	637.51 万	1,319.38 万	2,609.28 万	2,079.99 万	-152.58 万	0.60%	11.94	10.63	24.3%	轻度控盘
2025-12-03	10.56	1.05%	716.27 万	98.76 万	1,505.96 万	1,015.02 万	1,108.45 万	0.39%	11.79	10.54	25.2%	中度控盘
2025-12-02	10.45	0.00%	494.80 万	224.61 万	980.98 万	1,508.25 万	-257.08 万	0.28%	11.67	10.43	22.8%	轻度控盘
2025-12-01	10.45	1.85%	742.58 万	1,935.49 万	2,783.43 万	1,882.06 万	-291.54 万	0.60%	11.67	10.40	25.3%	中度控盘
2025-11-28	10.26	-0.39%	46.45 万	194.10 万	677.58 万	846.97 万	-317.04 万	0.34%	11.46	10.27	16.5%	轻度控盘
2025-11-27	10.30	-0.58%	1,002.91 万	318.63 万	1,622.04 万	1,074.15 万	1,232.17 万	0.35%	11.50	10.32	31.3%	中度控盘
2025-11-26	10.36	0.88%	710.40 万	617.95 万	1,995.45 万	1,490.37 万	597.54 万	0.49%	11.57	10.38	25.1%	中度控盘
2025-11-25	10.27	0.10%	1,710.79 万	511.53 万	2,269.26 万	1,419.59 万	2,048.93 万	0.56%	11.47	10.26	28.0%	中度控盘
2025-11-24	10.26	1.08%	1,147.20 万	2,074.95 万	1,499.45 万	2,157.13 万	-1,585.44 万	0.66%	11.46	10.22	20.0%	轻度控盘
2025-11-21	10.15	-1.93%	415.49 万	1,154.57 万	2,107.28 万	2,667.53 万	-1,299.33 万	0.71%	11.33	10.27	19.2%	轻度控盘
2025-11-20	10.35	-0.48%	689.12 万	1,273.10 万	2,270.36 万	2,171.90 万	-485.52 万	0.56%	11.56	10.35	24.1%	轻度控盘
2025-11-19	10.40	-0.29%	657.25 万	177.94 万	1,394.23 万	1,474.35 万	399.19 万	0.44%	11.61	10.42	22.6%	轻度控盘
2025-11-18	10.43	-1.79%	1,780.01 万	2,373.17 万	2,734.29 万	3,383.73 万	-1,242.60 万	0.78%	11.65	10.50	25.2%	中度控盘
2025-11-17	10.62	-2.57%	1,297.66 万	789.78 万	2,947.31 万	3,754.23 万	-299.03 万	0.77%	11.86	10.69	24.3%	轻度控盘
2025-11-14	10.90	0.00%	534.34 万	665.71 万	2,037.42 万	2,536.74 万	-630.68 万	0.53%	12.17	10.95	22.5%	轻度控盘
2025-11-13	10.90	0.28%	1,129.92 万	2,187.50 万	3,313.53 万	2,578.86 万	-322.91 万	0.74%	12.17	10.82	24.9%	轻度控盘
2025-11-12	10.87	-3.12%	2,216.73 万	3,535.89 万	3,438.15 万	5,109.40 万	-2,990.41 万	1.03%	12.14	10.99	23.3%	轻度控盘
2025-11-11	11.22	0.36%	676.62 万	892.02 万	1,029.42 万	958.99 万	-144.97 万	0.42%	12.53	11.22	20.2%	轻度控盘
2025-11-10	11.18	-0.18%	1,341.72 万	947.38 万	1,864.30 万	2,179.86 万	78.77 万	0.56%	12.48	11.13	24.7%	轻度控盘
2025-11-07	11.20	1.54%	1,680.96 万	2,567.41 万	3,048.53 万	3,721.71 万	-1,559.63 万	0.84%	12.51	11.20	24.3%	轻度控盘
2025-11-06	11.03	2.13%	797.20 万	1,078.58 万	3,390.70 万	3,798.03 万	-688.70 万	0.72%	12.32	10.94	25.4%	中度控盘
2025-11-05	10.80	0.28%	890.82 万	676.86 万	1,674.94 万	1,473.46 万	415.43 万	0.46%	12.06	10.78	25.6%	中度控盘
2025-11-04	10.77	-1.10%	1,006.26 万	1,363.86 万	5,108.11 万	3,964.10 万	786.41 万	0.99%	12.03	10.79	27.3%	中度控盘
2025-11-03	10.89	-1.54%	2,463.52 万	1,001.58 万	4,739.94 万	2,452.16 万	3,749.73 万	1.04%	12.16	10.92	27.7%	中度控盘
2025-10-31	11.06	-3.07%	2,534.13 万	2,298.61 万	6,146.70 万	4,297.21 万	2,085.00 万	1.28%	12.35	11.04	26.4%	中度控盘
2025-10-30	11.41	-0.78%	418.64 万	913.39 万	1,957.65 万	2,657.66 万	-1,194.76 万	0.60%	12.74	11.44	20.4%	轻度控盘
2025-10-29	11.50	1.14%	508.95 万	1,142.90 万	2,147.77 万	1,132.41 万	381.41 万	0.50%	12.84	11.46	23.8%	轻度控盘
2025-10-28	11.37	1.79%	1,486.55 万	1,435.61 万	4,354.39 万	3,342.24 万	1,063.09 万	0.72%	12.70	11.32	29.7%	中度控盘
2025-10-27	11.17	-0.36%	621.62 万	954.73 万	2,504.88 万	1,345.57 万	826.21 万	0.59%	12.47	11.19	23.0%	轻度控盘
2025-10-24	11.21	-1.75%	532.83 万	1,244.99 万	2,682.30 万	2,068.14 万	-98.01 万	0.66%	12.52	11.21	22.6%	轻度控盘
2025-10-23	11.41	2.06%	1,035.97 万	582.21 万	3,214.19 万	2,139.83 万	1,528.13 万	0.74%	12.74	11.28	24.7%	轻度控盘
2025-10-22	11.18	1.82%	1,255.01 万	1,595.88 万	4,344.98 万	2,910.79 万	1,093.32 万	0.84%	12.48	11.14	27.2%	中度控盘
2025-10-21	10.98	1.67%	1,073.42 万	1,004.30 万	2,195.63 万	2,239.06 万	25.69 万	0.59%	12.26	10.89	24.4%	轻度控盘
2025-10-20	10.80	1.50%	558.89 万	534.06 万	4,711.36 万	4,039.30 万	696.90 万	0.81%	12.06	10.76	26.4%	中度控盘
2025-10-17	10.64	0.28%	805.41 万	338.69 万	1,953.19 万	2,166.30 万	253.61 万	0.60%	11.88	10.70	21.4%	轻度控盘
2025-10-16	10.61	-0.09%	599.11 万	587.81 万	2,436.55 万	1,780.79 万	667.06 万	0.60%	11.85	10.66	23.3%	轻度控盘
2025-10-15	10.62	-2.57%	696.58 万	2,875.72 万	3,852.36 万	2,668.66 万	-995.45 万	1.01%	11.86	10.64	20.7%	轻度控盘