最新收盘价
10.24
元
↑ 0.28
(2.81%)
当日涨跌幅
2.81%
今日变动
📈 上涨
主力净流入
5.64 万
资金动向
💰 资金流入
机构参与度
17.1%
控盘程度
轻度控盘
📈 汇金通 (603577) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.24 | 2.81% | 276.39 万 | 236.25 万 | 1,157.47 万 | 1,191.97 万 | 5.64 万 | 2.38% | 31.66 | 10.19 | 17.1% | 轻度控盘 |
| 2025-12-11 | 9.96 | -0.99% | 59.91 万 | 199.02 万 | 723.80 万 | 808.97 万 | -224.27 万 | 1.37% | 30.79 | 10.05 | 15.9% | 轻度控盘 |
| 2025-12-10 | 10.06 | -0.40% | 137.25 万 | 313.18 万 | 604.41 万 | 645.87 万 | -217.40 万 | 1.52% | 31.10 | 10.05 | 15.9% | 轻度控盘 |
| 2025-12-09 | 10.10 | -1.66% | 11.28 万 | 355.48 万 | 438.99 万 | 1,341.97 万 | -1,247.19 万 | 1.54% | 31.22 | 10.16 | 13.4% | 轻度控盘 |
| 2025-12-08 | 10.27 | 0.98% | 631.22 万 | 145.32 万 | 1,683.84 万 | 2,109.57 万 | 60.17 万 | 2.27% | 31.75 | 10.26 | 24.8% | 轻度控盘 |
| 2025-12-05 | 10.17 | 1.29% | 141.98 万 | 244.41 万 | 720.17 万 | 434.97 万 | 182.78 万 | 1.36% | 31.44 | 10.14 | 17.9% | 轻度控盘 |
| 2025-12-04 | 10.04 | -0.89% | 52.26 万 | 32.49 万 | 809.14 万 | 695.34 万 | 133.58 万 | 1.40% | 31.04 | 10.04 | 17.4% | 轻度控盘 |
| 2025-12-03 | 10.13 | -0.88% | 282.70 万 | 486.16 万 | 906.68 万 | 1,461.79 万 | -758.58 万 | 2.24% | 31.32 | 10.23 | 16.3% | 轻度控盘 |
| 2025-12-02 | 10.22 | 0.39% | 255.76 万 | 316.68 万 | 1,005.61 万 | 1,295.91 万 | -351.24 万 | 2.28% | 31.60 | 10.17 | 16.5% | 轻度控盘 |
| 2025-12-01 | 10.18 | 6.26% | 103.33 万 | 468.31 万 | 2,819.77 万 | 2,038.87 万 | 415.91 万 | 4.17% | 31.47 | 10.11 | 19.5% | 轻度控盘 |
| 2025-11-28 | 9.58 | 1.16% | 70.24 万 | 60.93 万 | 482.78 万 | 457.70 万 | 34.39 万 | 1.23% | 29.62 | 9.56 | 15.8% | 轻度控盘 |
| 2025-11-27 | 9.47 | 2.82% | 213.09 万 | 16.28 万 | 1,244.01 万 | 689.52 万 | 751.29 万 | 1.88% | 29.28 | 9.42 | 21.2% | 轻度控盘 |
| 2025-11-26 | 9.21 | -2.44% | 67.42 万 | 298.27 万 | 840.93 万 | 1,010.42 万 | -400.34 万 | 1.71% | 28.47 | 9.29 | 16.8% | 轻度控盘 |
| 2025-11-25 | 9.44 | 1.51% | 45.45 万 | 184.22 万 | 760.58 万 | 1,181.51 万 | -559.70 万 | 1.65% | 29.18 | 9.42 | 16.9% | 轻度控盘 |
| 2025-11-24 | 9.30 | 1.20% | 375.32 万 | 57.64 万 | 543.55 万 | 616.29 万 | 244.95 万 | 1.64% | 28.75 | 9.26 | 18.6% | 轻度控盘 |
| 2025-11-21 | 9.19 | -5.65% | 456.33 万 | 170.56 万 | 1,953.20 万 | 1,626.62 万 | 612.34 万 | 3.09% | 28.41 | 9.33 | 21.8% | 轻度控盘 |
| 2025-11-20 | 9.74 | -1.52% | 76.54 万 | 265.22 万 | 1,167.44 万 | 1,074.14 万 | -95.38 万 | 1.90% | 30.11 | 9.79 | 18.9% | 轻度控盘 |
| 2025-11-19 | 9.89 | -2.85% | 0.00 万 | 1,095.24 万 | 1,357.35 万 | 1,373.68 万 | -1,111.57 万 | 2.52% | 30.57 | 9.97 | 17.1% | 轻度控盘 |
| 2025-11-18 | 10.18 | -3.14% | 422.37 万 | 937.41 万 | 1,467.63 万 | 2,214.79 万 | -1,262.20 万 | 2.70% | 31.47 | 10.20 | 19.2% | 轻度控盘 |
| 2025-11-17 | 10.51 | -1.04% | 529.19 万 | 1,039.70 万 | 1,341.81 万 | 1,276.77 万 | -445.47 万 | 2.62% | 32.49 | 10.44 | 20.2% | 轻度控盘 |
| 2025-11-14 | 10.62 | -0.93% | 255.09 万 | 487.92 万 | 1,361.84 万 | 2,235.52 万 | -1,106.50 万 | 2.90% | 32.83 | 10.65 | 16.9% | 轻度控盘 |
| 2025-11-13 | 10.72 | 2.98% | 1,759.69 万 | 745.40 万 | 3,394.74 万 | 2,523.63 万 | 1,885.41 万 | 4.63% | 33.14 | 10.59 | 25.3% | 中度控盘 |
| 2025-11-12 | 10.41 | -2.44% | 117.76 万 | 811.63 万 | 1,276.30 万 | 3,175.68 万 | -2,593.27 万 | 3.86% | 32.18 | 10.48 | 14.3% | 轻度控盘 |
| 2025-11-11 | 10.67 | 1.33% | 418.50 万 | 1,675.39 万 | 3,138.06 万 | 3,102.11 万 | -1,220.94 万 | 4.54% | 32.99 | 10.65 | 21.7% | 轻度控盘 |
| 2025-11-10 | 10.53 | 1.74% | 2,005.17 万 | 357.60 万 | 3,356.04 万 | 3,345.38 万 | 1,658.23 万 | 5.62% | 32.55 | 10.56 | 24.1% | 轻度控盘 |
| 2025-11-07 | 10.35 | 0.49% | 2,062.14 万 | 754.13 万 | 3,346.87 万 | 4,246.19 万 | 408.69 万 | 6.10% | 32.00 | 10.38 | 24.6% | 轻度控盘 |
| 2025-11-06 | 10.30 | -4.28% | 1,293.43 万 | 3,177.65 万 | 6,244.49 万 | 6,909.41 万 | -2,549.14 万 | 10.10% | 31.84 | 10.36 | 22.5% | 轻度控盘 |
| 2025-11-05 | 10.76 | 7.92% | 7,849.42 万 | 4,191.69 万 | 1.16 亿 | 1.04 亿 | 4,825.83 万 | 14.28% | 33.26 | 10.35 | 30.9% | 中度控盘 |
| 2025-11-04 | 9.97 | 6.06% | 1,430.99 万 | 1,877.74 万 | 5,939.60 万 | 6,256.69 万 | -763.84 万 | 9.13% | 30.82 | 9.91 | 21.4% | 轻度控盘 |
| 2025-11-03 | 9.40 | 0.53% | 67.75 万 | 10.31 万 | 888.25 万 | 487.84 万 | 457.85 万 | 1.70% | 29.06 | 9.37 | 17.9% | 轻度控盘 |
| 2025-10-31 | 9.35 | -2.40% | 292.82 万 | 1,631.58 万 | 1,281.26 万 | 1,130.91 万 | -1,188.42 万 | 2.73% | 28.91 | 9.41 | 19.6% | 轻度控盘 |
| 2025-10-30 | 9.58 | -1.94% | 304.15 万 | 74.85 万 | 972.55 万 | 796.55 万 | 405.30 万 | 1.91% | 29.62 | 9.65 | 19.9% | 轻度控盘 |
| 2025-10-29 | 9.77 | 1.24% | 1,093.65 万 | 301.58 万 | 1,607.74 万 | 1,706.22 万 | 693.58 万 | 2.53% | 30.20 | 9.74 | 24.8% | 轻度控盘 |
| 2025-10-28 | 9.65 | -0.31% | 14.94 万 | 81.89 万 | 400.96 万 | 743.77 万 | -409.76 万 | 1.31% | 29.83 | 9.69 | 12.1% | 轻度控盘 |
| 2025-10-27 | 9.68 | 0.00% | 20.47 万 | 143.00 万 | 518.92 万 | 903.68 万 | -507.29 万 | 1.64% | 29.93 | 9.67 | 12.4% | 轻度控盘 |
| 2025-10-24 | 9.68 | 0.62% | 0.00 万 | 335.70 万 | 839.79 万 | 995.05 万 | -490.96 万 | 1.43% | 29.93 | 9.66 | 16.8% | 轻度控盘 |
| 2025-10-23 | 9.62 | 0.84% | 4.78 万 | 133.22 万 | 503.28 万 | 406.38 万 | -31.53 万 | 1.48% | 29.74 | 9.52 | 12.2% | 轻度控盘 |
| 2025-10-22 | 9.54 | -0.10% | 41.42 万 | 66.62 万 | 434.31 万 | 405.30 万 | 3.81 万 | 1.04% | 29.49 | 9.53 | 14.3% | 轻度控盘 |
| 2025-10-21 | 9.55 | 0.84% | 112.67 万 | 25.14 万 | 219.19 万 | 571.34 万 | -264.62 万 | 1.24% | 29.52 | 9.52 | 11.3% | 轻度控盘 |
| 2025-10-20 | 9.47 | 2.93% | 13.89 万 | 79.57 万 | 706.62 万 | 923.95 万 | -283.01 万 | 1.87% | 29.28 | 9.42 | 14.0% | 轻度控盘 |
| 2025-10-17 | 9.20 | -4.66% | 351.35 万 | 137.37 万 | 657.68 万 | 1,381.14 万 | -509.47 万 | 2.30% | 28.44 | 9.35 | 16.2% | 轻度控盘 |
| 2025-10-16 | 9.65 | -0.52% | 31.67 万 | 122.13 万 | 881.18 万 | 818.48 万 | -27.77 万 | 1.71% | 29.83 | 9.70 | 17.5% | 轻度控盘 |
| 2025-10-15 | 9.70 | 2.65% | 149.07 万 | 110.54 万 | 1,605.84 万 | 1,315.88 万 | 328.49 万 | 2.24% | 29.99 | 9.59 | 20.8% | 轻度控盘 |