最新收盘价
12.87
元
↓ -0.21
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-25.58 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 三星新材 (603578) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.87 | -1.61% | 41.26 万 | 95.47 万 | 1,137.32 万 | 1,108.69 万 | -25.58 万 | 2.66% | -59.79 | 13.03 | 18.7% | 轻度控盘 |
| 2026-03-25 | 13.08 | 2.11% | 80.90 万 | 75.34 万 | 1,258.18 万 | 1,352.65 万 | -88.91 万 | 2.71% | -60.77 | 12.86 | 19.8% | 轻度控盘 |
| 2026-03-24 | 12.81 | 5.17% | 205.79 万 | 136.37 万 | 983.55 万 | 1,371.34 万 | -318.37 万 | 3.97% | -59.51 | 12.65 | 15.0% | 轻度控盘 |
| 2026-03-23 | 12.18 | -7.73% | 246.93 万 | 1,260.49 万 | 1,800.34 万 | 2,352.05 万 | -1,565.27 万 | 5.01% | -56.58 | 12.57 | 18.0% | 轻度控盘 |
| 2026-03-20 | 13.20 | -4.83% | 116.17 万 | 520.20 万 | 1,036.51 万 | 1,702.08 万 | -1,069.59 万 | 3.18% | -61.32 | 13.62 | 16.9% | 轻度控盘 |
| 2026-03-19 | 13.87 | -6.28% | 201.41 万 | 587.79 万 | 1,302.84 万 | 1,208.41 万 | -291.95 万 | 3.21% | -64.44 | 14.19 | 19.3% | 轻度控盘 |
| 2026-03-18 | 14.80 | 1.86% | 1,328.64 万 | 1,090.60 万 | 1,713.65 万 | 1,307.50 万 | 644.20 万 | 4.78% | -68.76 | 14.67 | 21.4% | 轻度控盘 |
| 2026-03-17 | 14.53 | 1.75% | 397.59 万 | 167.77 万 | 1,684.48 万 | 1,499.59 万 | 414.70 万 | 3.81% | -67.50 | 14.37 | 18.9% | 轻度控盘 |
| 2026-03-16 | 14.28 | -0.21% | 0.00 万 | 17.23 万 | 807.19 万 | 1,317.63 万 | -527.66 万 | 2.72% | -66.34 | 14.40 | 13.8% | 轻度控盘 |
| 2026-03-13 | 14.31 | -0.97% | 0.00 万 | 215.61 万 | 896.86 万 | 1,355.90 万 | -674.65 万 | 2.31% | -66.48 | 14.39 | 17.1% | 轻度控盘 |
| 2026-03-12 | 14.45 | -3.60% | 418.91 万 | 740.10 万 | 1,446.21 万 | 1,737.45 万 | -612.43 万 | 3.89% | -67.13 | 14.71 | 18.8% | 轻度控盘 |
| 2026-03-11 | 14.99 | -1.64% | 812.90 万 | 1,033.64 万 | 2,190.49 万 | 2,606.59 万 | -636.85 万 | 4.05% | -53.66 | 15.10 | 23.3% | 轻度控盘 |
| 2026-03-10 | 15.24 | 0.40% | 116.40 万 | 716.81 万 | 1,059.77 万 | 1,617.05 万 | -1,157.69 万 | 2.59% | -54.56 | 15.21 | 16.8% | 轻度控盘 |
| 2026-03-09 | 15.18 | -2.25% | 53.86 万 | 77.04 万 | 1,859.92 万 | 2,047.82 万 | -211.07 万 | 3.86% | -54.34 | 14.97 | 18.8% | 轻度控盘 |
| 2026-03-06 | 15.53 | 1.97% | 7.46 万 | 271.03 万 | 1,435.63 万 | 2,067.31 万 | -895.26 万 | 3.06% | -55.59 | 15.53 | 19.0% | 轻度控盘 |
| 2026-03-05 | 15.23 | -0.98% | 549.94 万 | 514.73 万 | 2,797.70 万 | 1,746.67 万 | 1,086.24 万 | 4.35% | -54.52 | 15.43 | 24.8% | 轻度控盘 |
| 2026-03-04 | 15.38 | 2.53% | 896.40 万 | 512.82 万 | 2,216.23 万 | 1,697.17 万 | 902.66 万 | 4.16% | -55.06 | 15.04 | 24.8% | 轻度控盘 |
| 2026-03-03 | 15.00 | -3.91% | 313.76 万 | 502.51 万 | 2,380.30 万 | 1,753.83 万 | 437.72 万 | 4.75% | -53.70 | 15.29 | 22.0% | 轻度控盘 |
| 2026-03-02 | 15.61 | -2.32% | 2,318.80 万 | 780.06 万 | 5,334.90 万 | 2,918.78 万 | 3,954.86 万 | 9.47% | -55.88 | 15.70 | 26.7% | 中度控盘 |
| 2026-02-27 | 15.98 | 9.98% | 3,002.66 万 | 797.34 万 | 3,190.83 万 | 2,837.74 万 | 2,558.41 万 | 6.35% | -57.20 | 15.18 | 29.1% | 中度控盘 |
| 2026-02-26 | 14.53 | 2.25% | 707.28 万 | 493.79 万 | 2,444.54 万 | 2,277.66 万 | 380.38 万 | 4.43% | -52.01 | 14.36 | 22.8% | 轻度控盘 |
| 2026-02-25 | 14.21 | -0.49% | 549.51 万 | 552.86 万 | 781.37 万 | 824.50 万 | -46.48 万 | 2.94% | -50.87 | 14.31 | 16.9% | 轻度控盘 |
| 2026-02-24 | 14.28 | 0.56% | 478.62 万 | 829.09 万 | 744.02 万 | 530.15 万 | -136.59 万 | 3.28% | -51.12 | 14.33 | 14.9% | 轻度控盘 |
| 2026-02-13 | 14.20 | -0.42% | 194.97 万 | 406.85 万 | 1,225.60 万 | 1,070.91 万 | -57.19 万 | 2.95% | -50.83 | 14.28 | 18.0% | 轻度控盘 |
| 2026-02-12 | 14.26 | -4.04% | 220.66 万 | 707.20 万 | 1,412.39 万 | 1,873.85 万 | -948.00 万 | 4.41% | -51.05 | 14.46 | 15.8% | 轻度控盘 |
| 2026-02-11 | 14.86 | -1.91% | 547.60 万 | 2,103.44 万 | 2,797.55 万 | 1,910.57 万 | -668.86 万 | 5.16% | -53.20 | 15.07 | 21.3% | 轻度控盘 |
| 2026-02-10 | 15.15 | -5.31% | 807.71 万 | 1,156.74 万 | 1,861.21 万 | 2,558.06 万 | -1,045.87 万 | 4.97% | -54.23 | 15.34 | 18.6% | 轻度控盘 |
| 2026-02-09 | 16.00 | -1.36% | 889.68 万 | 921.56 万 | 1,566.12 万 | 2,067.14 万 | -532.90 万 | 3.99% | -57.28 | 16.15 | 20.1% | 轻度控盘 |
| 2026-02-06 | 16.22 | 6.36% | 274.29 万 | 624.35 万 | 2,427.93 万 | 1,828.11 万 | 249.76 万 | 4.83% | -58.06 | 15.79 | 19.1% | 轻度控盘 |
| 2026-02-05 | 15.25 | 0.07% | 1,273.13 万 | 940.40 万 | 1,973.25 万 | 1,767.20 万 | 538.78 万 | 4.42% | -54.59 | 15.27 | 22.4% | 轻度控盘 |
| 2026-02-04 | 15.24 | 1.94% | 1,184.67 万 | 510.37 万 | 2,905.75 万 | 3,047.78 万 | 532.27 万 | 7.90% | -54.56 | 15.16 | 19.0% | 轻度控盘 |
| 2026-02-03 | 14.95 | -1.45% | 593.71 万 | 904.83 万 | 4,066.60 万 | 4,237.38 万 | -481.90 万 | 9.98% | -53.52 | 14.66 | 18.4% | 轻度控盘 |
| 2026-02-02 | 15.17 | -9.97% | 2,217.88 万 | 1,221.24 万 | 3,211.48 万 | 4,249.30 万 | -41.18 万 | 6.05% | -54.31 | 15.45 | 26.4% | 中度控盘 |
| 2026-01-30 | 16.85 | -0.82% | 691.67 万 | 1,430.14 万 | 3,577.06 万 | 4,583.52 万 | -1,744.94 万 | 7.04% | -60.32 | 16.92 | 19.4% | 轻度控盘 |
| 2026-01-29 | 16.99 | -0.06% | 1,837.49 万 | 1,511.54 万 | 5,194.59 万 | 6,587.90 万 | -1,067.36 万 | 8.90% | -60.82 | 17.28 | 22.9% | 轻度控盘 |
| 2026-01-28 | 17.00 | 8.28% | 1,665.79 万 | 1,582.50 万 | 5,040.18 万 | 4,484.04 万 | 639.43 万 | 9.14% | -60.86 | 16.60 | 22.8% | 轻度控盘 |
| 2026-01-27 | 15.70 | 4.81% | 1,702.75 万 | 1,727.84 万 | 8,308.19 万 | 6,499.99 万 | 1,783.11 万 | 12.74% | -56.20 | 15.66 | 23.7% | 轻度控盘 |