最新收盘价
35.04
元
↓ -0.17
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-2,622.46 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 捷昌驱动 (603583) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.04 | -0.48% | 304.25 万 | 984.29 万 | 1,742.31 万 | 3,684.73 万 | -2,622.46 万 | 1.01% | 26.67 | 35.00 | 18.5% | 轻度控盘 |
| 2025-12-11 | 35.21 | -2.14% | 302.77 万 | 1,728.25 万 | 1,980.50 万 | 3,124.50 万 | -2,569.49 万 | 0.99% | 26.80 | 35.48 | 20.3% | 轻度控盘 |
| 2025-12-10 | 35.98 | 0.08% | 1,150.18 万 | 1,286.71 万 | 1,559.14 万 | 2,481.56 万 | -1,058.95 万 | 0.85% | 27.39 | 35.81 | 25.4% | 中度控盘 |
| 2025-12-09 | 35.95 | -1.64% | 359.01 万 | 1,794.63 万 | 3,126.55 万 | 4,105.07 万 | -2,414.14 万 | 1.11% | 27.37 | 36.34 | 26.2% | 中度控盘 |
| 2025-12-08 | 36.55 | 0.41% | 1,577.66 万 | 2,167.41 万 | 5,133.49 万 | 4,871.44 万 | -327.71 万 | 1.36% | 27.82 | 36.42 | 33.3% | 中度控盘 |
| 2025-12-05 | 36.40 | 1.59% | 1,720.77 万 | 894.58 万 | 3,775.63 万 | 3,474.00 万 | 1,127.82 万 | 1.19% | 27.71 | 36.12 | 31.4% | 中度控盘 |
| 2025-12-04 | 35.83 | 1.47% | 1,775.89 万 | 1,479.50 万 | 4,634.02 万 | 3,993.66 万 | 936.75 万 | 1.55% | 27.27 | 35.96 | 28.1% | 中度控盘 |
| 2025-12-03 | 35.31 | -1.34% | 1,027.60 万 | 930.30 万 | 1,434.45 万 | 2,127.45 万 | -595.70 万 | 0.73% | 26.88 | 35.46 | 25.2% | 中度控盘 |
| 2025-12-02 | 35.79 | -1.19% | 67.62 万 | 173.62 万 | 1,724.23 万 | 2,285.30 万 | -667.06 万 | 0.72% | 27.24 | 35.89 | 21.3% | 轻度控盘 |
| 2025-12-01 | 36.22 | 2.37% | 1,150.08 万 | 632.99 万 | 4,003.24 万 | 3,838.29 万 | 682.05 万 | 1.38% | 27.57 | 35.91 | 26.4% | 中度控盘 |
| 2025-11-28 | 35.38 | 0.97% | 360.50 万 | 545.00 万 | 1,804.94 万 | 2,763.44 万 | -1,143.00 万 | 0.90% | 26.93 | 35.18 | 21.6% | 轻度控盘 |
| 2025-11-27 | 35.04 | -0.57% | 599.80 万 | 711.22 万 | 2,104.44 万 | 3,284.47 万 | -1,291.45 万 | 0.86% | 26.67 | 35.28 | 24.8% | 轻度控盘 |
| 2025-11-26 | 35.24 | 0.57% | 568.60 万 | 337.94 万 | 2,441.85 万 | 3,021.30 万 | -348.79 万 | 0.89% | 26.83 | 35.34 | 26.7% | 中度控盘 |
| 2025-11-25 | 35.04 | -0.74% | 615.05 万 | 1,143.92 万 | 3,520.48 万 | 3,823.69 万 | -832.07 万 | 1.38% | 26.67 | 35.52 | 25.9% | 中度控盘 |
| 2025-11-24 | 35.30 | 3.37% | 2,871.90 万 | 1,052.23 万 | 3,557.57 万 | 3,650.73 万 | 1,726.50 万 | 1.42% | 26.87 | 34.85 | 31.6% | 中度控盘 |
| 2025-11-21 | 34.15 | 0.09% | 2,003.79 万 | 3,004.12 万 | 4,679.10 万 | 5,004.37 万 | -1,325.59 万 | 1.66% | 26.00 | 34.06 | 29.7% | 中度控盘 |
| 2025-11-20 | 34.12 | -1.84% | 437.91 万 | 1,315.47 万 | 1,983.05 万 | 3,520.25 万 | -2,414.76 万 | 0.95% | 25.97 | 34.39 | 23.8% | 轻度控盘 |
| 2025-11-19 | 34.76 | -1.64% | 1,444.72 万 | 1,448.68 万 | 2,229.88 万 | 3,170.11 万 | -944.18 万 | 0.95% | 26.46 | 34.88 | 29.1% | 中度控盘 |
| 2025-11-18 | 35.34 | 0.00% | 323.43 万 | 698.34 万 | 2,630.32 万 | 2,412.14 万 | -156.72 万 | 0.72% | 26.90 | 35.38 | 29.7% | 中度控盘 |
| 2025-11-17 | 35.34 | -1.59% | 235.27 万 | 1,248.62 万 | 2,758.17 万 | 3,382.21 万 | -1,637.39 万 | 0.95% | 26.90 | 35.46 | 25.4% | 中度控盘 |
| 2025-11-14 | 35.91 | -1.78% | 332.78 万 | 1,000.10 万 | 2,955.41 万 | 2,744.97 万 | -456.88 万 | 0.87% | 27.34 | 36.16 | 27.7% | 中度控盘 |
| 2025-11-13 | 36.56 | 0.22% | 893.73 万 | 2,519.12 万 | 3,039.78 万 | 3,723.40 万 | -2,309.00 万 | 1.17% | 27.83 | 36.32 | 25.8% | 中度控盘 |
| 2025-11-12 | 36.48 | -0.49% | 399.66 万 | 977.67 万 | 2,098.80 万 | 2,782.14 万 | -1,261.34 万 | 0.80% | 27.77 | 36.53 | 24.6% | 轻度控盘 |
| 2025-11-11 | 36.66 | -0.76% | 436.51 万 | 1,382.79 万 | 2,449.57 万 | 2,844.58 万 | -1,341.29 万 | 0.81% | 27.91 | 36.82 | 26.9% | 中度控盘 |
| 2025-11-10 | 36.94 | -1.12% | 259.91 万 | 1,369.69 万 | 2,687.63 万 | 3,768.49 万 | -2,190.63 万 | 1.00% | 28.12 | 36.96 | 25.8% | 中度控盘 |
| 2025-11-07 | 37.36 | -1.40% | 1,361.70 万 | 972.06 万 | 2,511.00 万 | 2,903.34 万 | -2.69 万 | 0.88% | 28.44 | 37.43 | 31.5% | 中度控盘 |
| 2025-11-06 | 37.89 | 1.88% | 1,370.63 万 | 1,282.94 万 | 4,871.47 万 | 4,403.29 万 | 555.87 万 | 1.24% | 28.84 | 37.63 | 32.3% | 中度控盘 |
| 2025-11-05 | 37.19 | -0.05% | 537.73 万 | 707.31 万 | 3,075.87 万 | 2,705.68 万 | 200.61 万 | 0.91% | 28.31 | 37.22 | 27.3% | 中度控盘 |
| 2025-11-04 | 37.21 | -2.08% | 877.04 万 | 1,960.73 万 | 2,225.32 万 | 5,069.58 万 | -3,927.95 万 | 1.18% | 28.33 | 37.28 | 22.5% | 轻度控盘 |
| 2025-11-03 | 38.00 | -0.63% | 116.77 万 | 608.40 万 | 2,897.92 万 | 3,829.94 万 | -1,423.65 万 | 1.06% | 28.93 | 37.93 | 23.7% | 轻度控盘 |
| 2025-10-31 | 38.24 | 0.61% | 835.14 万 | 2,047.02 万 | 3,861.36 万 | 2,976.50 万 | -327.01 万 | 1.17% | 29.11 | 38.43 | 28.9% | 中度控盘 |
| 2025-10-30 | 38.01 | -3.70% | 2,173.10 万 | 6,508.83 万 | 4,884.44 万 | 8,134.46 万 | -7,585.74 万 | 2.04% | 28.93 | 38.59 | 28.3% | 中度控盘 |
| 2025-10-29 | 39.47 | -1.33% | 3,051.36 万 | 3,903.54 万 | 6,815.99 万 | 8,901.79 万 | -2,937.97 万 | 2.04% | 30.05 | 39.37 | 34.2% | 中度控盘 |
| 2025-10-28 | 40.00 | 2.22% | 3,455.80 万 | 1,384.27 万 | 1.16 亿 | 8,387.85 万 | 5,238.57 万 | 2.46% | 30.17 | 39.60 | 38.5% | 中度控盘 |
| 2025-10-27 | 39.13 | 2.11% | 3,269.79 万 | 1,245.76 万 | 6,784.24 万 | 5,703.71 万 | 3,104.56 万 | 1.70% | 29.51 | 38.98 | 36.3% | 中度控盘 |
| 2025-10-24 | 38.32 | 2.24% | 1,378.69 万 | 2,060.21 万 | 6,137.81 万 | 3,852.21 万 | 1,604.07 万 | 1.53% | 28.90 | 38.07 | 31.6% | 中度控盘 |
| 2025-10-23 | 37.48 | -0.61% | 952.37 万 | 1,124.17 万 | 2,246.07 万 | 3,404.03 万 | -1,329.75 万 | 1.04% | 28.27 | 37.18 | 25.1% | 中度控盘 |
| 2025-10-22 | 37.71 | 0.08% | 314.94 万 | 705.96 万 | 2,972.58 万 | 2,319.74 万 | 261.82 万 | 1.00% | 28.44 | 37.62 | 26.5% | 中度控盘 |
| 2025-10-21 | 37.68 | 1.84% | 1,379.94 万 | 1,114.83 万 | 4,205.49 万 | 4,327.63 万 | 142.97 万 | 1.30% | 28.42 | 37.43 | 30.3% | 中度控盘 |
| 2025-10-20 | 37.00 | 2.07% | 1,158.27 万 | 1,621.60 万 | 4,678.45 万 | 4,507.61 万 | -292.48 万 | 1.44% | 27.91 | 37.03 | 28.8% | 中度控盘 |
| 2025-10-17 | 36.25 | -4.28% | 1,494.78 万 | 4,587.37 万 | 5,433.35 万 | 7,239.20 万 | -4,898.45 万 | 2.00% | 27.34 | 36.91 | 26.6% | 中度控盘 |
| 2025-10-16 | 37.87 | -2.37% | 1,128.04 万 | 1,950.41 万 | 4,090.42 万 | 5,798.60 万 | -2,530.54 万 | 1.64% | 28.56 | 38.03 | 25.0% | 轻度控盘 |
| 2025-10-15 | 38.79 | 2.05% | 1,968.85 万 | 2,746.45 万 | 6,609.48 万 | 5,482.25 万 | 349.63 万 | 2.16% | 29.26 | 38.33 | 28.3% | 中度控盘 |