最新收盘价
12.06
元
↓ -0.01
(-0.08%)
当日涨跌幅
-0.08%
今日变动
📉 下跌
主力净流入
251.51 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 地素时尚 (603587) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 12.06 | -0.08% | 385.47 万 | 111.13 万 | 668.59 万 | 691.43 万 | 251.51 万 | 0.55% | 18.17 | 12.09 | 26.0% | 中度控盘 |
| 2026-03-25 | 12.07 | 1.77% | 7.69 万 | 0.00 万 | 452.29 万 | 230.02 万 | 229.96 万 | 0.42% | 18.18 | 11.98 | 16.8% | 轻度控盘 |
| 2026-03-24 | 11.86 | 2.07% | 98.12 万 | 87.66 万 | 172.90 万 | 438.17 万 | -254.82 万 | 0.52% | 17.87 | 11.75 | 12.0% | 轻度控盘 |
| 2026-03-23 | 11.62 | -6.29% | 245.72 万 | 22.86 万 | 367.76 万 | 470.46 万 | 120.16 万 | 0.83% | 17.51 | 11.81 | 13.8% | 轻度控盘 |
| 2026-03-20 | 12.40 | -1.59% | 120.30 万 | 13.03 万 | 509.14 万 | 684.10 万 | -67.70 万 | 0.47% | 18.68 | 12.50 | 18.3% | 轻度控盘 |
| 2026-03-19 | 12.60 | -1.41% | 0.00 万 | 5.96 万 | 157.75 万 | 346.21 万 | -194.41 万 | 0.33% | 18.98 | 12.67 | 9.8% | 不控盘 |
| 2026-03-18 | 12.78 | 0.39% | 77.27 万 | 0.00 万 | 116.83 万 | 228.31 万 | -34.20 万 | 0.29% | 19.25 | 12.72 | 11.5% | 轻度控盘 |
| 2026-03-17 | 12.73 | -0.55% | 23.61 万 | 3.19 万 | 138.90 万 | 398.97 万 | -239.65 万 | 0.28% | 19.18 | 12.82 | 11.0% | 轻度控盘 |
| 2026-03-16 | 12.80 | 0.31% | 0.26 万 | 0.00 万 | 134.59 万 | 277.84 万 | -142.99 万 | 0.27% | 19.28 | 12.76 | 11.5% | 轻度控盘 |
| 2026-03-13 | 12.76 | -0.16% | 0.00 万 | 336.98 万 | 264.56 万 | 210.14 万 | -282.56 万 | 0.34% | 19.22 | 12.82 | 15.6% | 轻度控盘 |
| 2026-03-12 | 12.78 | -0.23% | 28.52 万 | 17.55 万 | 390.45 万 | 492.19 万 | -90.76 万 | 0.34% | 19.25 | 12.83 | 19.1% | 轻度控盘 |
| 2026-03-11 | 12.81 | 0.47% | 199.90 万 | 3.19 万 | 180.22 万 | 280.92 万 | 96.00 万 | 0.24% | 19.30 | 12.78 | 20.7% | 轻度控盘 |
| 2026-03-10 | 12.75 | 1.51% | 23.88 万 | 0.00 万 | 123.39 万 | 148.81 万 | -1.54 万 | 0.20% | 19.21 | 12.68 | 13.3% | 轻度控盘 |
| 2026-03-09 | 12.56 | -0.79% | 0.00 万 | 0.00 万 | 169.35 万 | 314.29 万 | -144.94 万 | 0.38% | 18.92 | 12.56 | 12.2% | 轻度控盘 |
| 2026-03-06 | 12.66 | 2.10% | 112.94 万 | 31.79 万 | 332.48 万 | 323.63 万 | 90.00 万 | 0.36% | 19.07 | 12.57 | 19.6% | 轻度控盘 |
| 2026-03-05 | 12.40 | 0.24% | 62.08 万 | 338.08 万 | 518.02 万 | 135.01 万 | 107.00 万 | 0.38% | 18.68 | 12.47 | 22.6% | 轻度控盘 |
| 2026-03-04 | 12.37 | -1.51% | 23.88 万 | 48.84 万 | 407.24 万 | 563.55 万 | -181.26 万 | 0.55% | 18.64 | 12.40 | 16.1% | 轻度控盘 |
| 2026-03-03 | 12.56 | -1.80% | 163.79 万 | 141.94 万 | 989.45 万 | 901.48 万 | 109.82 万 | 0.67% | 18.92 | 12.74 | 22.9% | 轻度控盘 |
| 2026-03-02 | 12.79 | -1.39% | 555.94 万 | 22.56 万 | 282.59 万 | 578.82 万 | 237.16 万 | 0.60% | 19.27 | 12.80 | 18.6% | 轻度控盘 |
| 2026-02-27 | 12.97 | -0.15% | 0.00 万 | 54.57 万 | 94.44 万 | 266.33 万 | -226.46 万 | 0.23% | 19.54 | 12.94 | 8.8% | 不控盘 |
| 2026-02-26 | 12.99 | 0.31% | 71.46 万 | 0.00 万 | 199.07 万 | 495.28 万 | -224.76 万 | 0.37% | 19.57 | 12.96 | 11.8% | 轻度控盘 |
| 2026-02-25 | 12.95 | 0.00% | 1.82 万 | 0.00 万 | 153.66 万 | 191.16 万 | -35.68 万 | 0.30% | 19.51 | 12.98 | 10.3% | 轻度控盘 |
| 2026-02-24 | 12.95 | 1.65% | 0.00 万 | 2.20 万 | 221.48 万 | 312.47 万 | -93.19 万 | 0.39% | 19.51 | 12.93 | 10.9% | 轻度控盘 |
| 2026-02-13 | 12.74 | -2.00% | 13.83 万 | 52.02 万 | 544.96 万 | 789.08 万 | -282.29 万 | 0.63% | 19.19 | 12.89 | 13.2% | 轻度控盘 |
| 2026-02-12 | 13.00 | -2.18% | 11.57 万 | 21.27 万 | 382.07 万 | 667.76 万 | -295.39 万 | 0.72% | 19.59 | 13.06 | 11.0% | 轻度控盘 |
| 2026-02-11 | 13.29 | -0.15% | 11.41 万 | 3.05 万 | 125.28 万 | 59.76 万 | 73.88 万 | 0.33% | 20.02 | 13.26 | 9.5% | 不控盘 |
| 2026-02-10 | 13.31 | 0.60% | 305.87 万 | 116.28 万 | 385.90 万 | 542.81 万 | 32.68 万 | 0.57% | 20.05 | 13.24 | 16.2% | 轻度控盘 |
| 2026-02-09 | 13.23 | 0.68% | 0.00 万 | 1.11 万 | 154.08 万 | 371.45 万 | -218.48 万 | 0.43% | 19.93 | 13.19 | 8.7% | 不控盘 |
| 2026-02-06 | 13.14 | -0.53% | 22.77 万 | 33.54 万 | 278.07 万 | 548.16 万 | -280.86 万 | 0.57% | 19.80 | 13.19 | 10.3% | 轻度控盘 |
| 2026-02-05 | 13.21 | 1.54% | 7.38 万 | 56.68 万 | 681.34 万 | 944.92 万 | -312.87 万 | 0.87% | 19.90 | 13.17 | 12.9% | 轻度控盘 |
| 2026-02-04 | 13.01 | 0.00% | 30.10 万 | 136.23 万 | 206.14 万 | 931.03 万 | -831.02 万 | 0.50% | 19.60 | 12.99 | 10.2% | 轻度控盘 |
| 2026-02-03 | 13.01 | -0.08% | 0.00 万 | 71.61 万 | 455.60 万 | 707.06 万 | -323.08 万 | 0.58% | 19.60 | 13.03 | 13.6% | 轻度控盘 |
| 2026-02-02 | 13.02 | -1.36% | 2.92 万 | 16.38 万 | 373.57 万 | 553.39 万 | -193.28 万 | 0.62% | 19.62 | 13.21 | 11.8% | 轻度控盘 |
| 2026-01-30 | 13.20 | 0.84% | 61.66 万 | 160.79 万 | 747.03 万 | 839.54 万 | -191.64 万 | 0.78% | 19.89 | 13.18 | 15.8% | 轻度控盘 |
| 2026-01-29 | 13.09 | 0.61% | 3.78 万 | 148.37 万 | 306.02 万 | 764.83 万 | -603.39 万 | 0.53% | 19.72 | 13.05 | 11.2% | 轻度控盘 |
| 2026-01-28 | 13.01 | 0.15% | 24.01 万 | 23.05 万 | 401.05 万 | 498.69 万 | -96.67 万 | 0.45% | 19.60 | 13.04 | 14.3% | 轻度控盘 |
| 2026-01-27 | 12.99 | -1.59% | 0.00 万 | 45.83 万 | 220.99 万 | 476.09 万 | -300.93 万 | 0.51% | 19.57 | 13.02 | 11.3% | 轻度控盘 |