最新收盘价
15.24
元
↓ -0.36
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-715.61 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 ST东尼 (603595) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.24 | -2.31% | 0.00 万 | 106.83 万 | 369.90 万 | 978.67 万 | -715.61 万 | 0.91% | -181.91 | 15.42 | 16.6% | 轻度控盘 |
| 2026-03-25 | 15.60 | 2.97% | 38.75 万 | 97.98 万 | 834.18 万 | 884.55 万 | -109.60 万 | 1.06% | -186.21 | 15.43 | 23.7% | 轻度控盘 |
| 2026-03-24 | 15.15 | 0.20% | 165.72 万 | 293.63 万 | 1,270.87 万 | 1,761.22 万 | -618.26 万 | 1.59% | -180.84 | 14.98 | 24.5% | 轻度控盘 |
| 2026-03-23 | 15.12 | -5.03% | 269.43 万 | 549.70 万 | 902.40 万 | 1,279.25 万 | -657.11 万 | 1.43% | -180.48 | 15.33 | 22.8% | 轻度控盘 |
| 2026-03-20 | 15.92 | -3.28% | 0.00 万 | 21.86 万 | 613.69 万 | 1,219.62 万 | -627.79 万 | 1.07% | -190.03 | 16.23 | 18.9% | 轻度控盘 |
| 2026-03-19 | 16.46 | -1.67% | 0.00 万 | 157.27 万 | 946.45 万 | 1,028.00 万 | -238.82 万 | 1.01% | -196.47 | 16.51 | 23.6% | 轻度控盘 |
| 2026-03-18 | 16.74 | 0.00% | 111.27 万 | 123.32 万 | 636.58 万 | 1,011.70 万 | -387.16 万 | 0.82% | -199.81 | 16.69 | 21.9% | 轻度控盘 |
| 2026-03-17 | 16.74 | -2.22% | 12.62 万 | 153.54 万 | 664.85 万 | 1,425.12 万 | -901.19 万 | 1.11% | -199.81 | 16.92 | 17.8% | 轻度控盘 |
| 2026-03-16 | 17.12 | 0.53% | 14.54 万 | 30.26 万 | 304.41 万 | 447.69 万 | -159.00 万 | 0.64% | -204.35 | 17.01 | 16.7% | 轻度控盘 |
| 2026-03-13 | 17.03 | -0.93% | 4.13 万 | 112.89 万 | 719.08 万 | 1,027.31 万 | -416.99 万 | 0.86% | -203.28 | 17.13 | 22.4% | 轻度控盘 |
| 2026-03-12 | 17.19 | -0.52% | 33.88 万 | 77.64 万 | 543.63 万 | 592.46 万 | -92.58 万 | 0.73% | -205.19 | 17.22 | 23.0% | 轻度控盘 |
| 2026-03-11 | 17.28 | -0.06% | 225.25 万 | 318.77 万 | 1,021.43 万 | 1,105.24 万 | -177.34 万 | 1.19% | -206.26 | 17.36 | 26.4% | 中度控盘 |
| 2026-03-10 | 17.29 | 2.98% | 295.74 万 | 322.70 万 | 1,679.47 万 | 1,073.15 万 | 579.35 万 | 1.44% | -206.38 | 17.16 | 30.2% | 中度控盘 |
| 2026-03-09 | 16.79 | -0.06% | 87.93 万 | 26.10 万 | 825.91 万 | 1,063.09 万 | -175.35 万 | 1.07% | -200.41 | 16.56 | 23.8% | 轻度控盘 |
| 2026-03-06 | 16.80 | 1.51% | 145.96 万 | 107.22 万 | 608.84 万 | 714.10 万 | -66.52 万 | 0.87% | -200.53 | 16.66 | 23.8% | 轻度控盘 |
| 2026-03-05 | 16.55 | 0.36% | 564.02 万 | 278.12 万 | 1,063.71 万 | 852.18 万 | 497.44 万 | 1.35% | -197.55 | 16.71 | 28.0% | 中度控盘 |
| 2026-03-04 | 16.49 | -1.26% | 0.00 万 | 150.39 万 | 1,063.44 万 | 799.94 万 | 113.12 万 | 1.28% | -196.83 | 16.55 | 22.4% | 轻度控盘 |
| 2026-03-03 | 16.70 | -2.79% | 475.57 万 | 165.48 万 | 1,320.86 万 | 1,632.80 万 | -1.85 万 | 2.08% | -199.34 | 17.16 | 22.5% | 轻度控盘 |
| 2026-03-02 | 17.18 | -0.81% | 171.90 万 | 144.19 万 | 1,072.67 万 | 1,545.60 万 | -445.21 万 | 1.40% | -205.07 | 17.09 | 23.0% | 轻度控盘 |
| 2026-02-27 | 17.32 | 1.29% | 60.14 万 | 50.26 万 | 756.86 万 | 637.47 万 | 129.26 万 | 0.95% | -206.74 | 17.21 | 22.2% | 轻度控盘 |
| 2026-02-26 | 17.10 | -0.29% | 76.71 万 | 455.40 万 | 804.83 万 | 967.01 万 | -540.87 万 | 0.98% | -204.11 | 17.16 | 23.2% | 轻度控盘 |
| 2026-02-25 | 17.15 | 0.35% | 12.15 万 | 14.19 万 | 650.28 万 | 1,245.29 万 | -597.06 万 | 0.91% | -204.71 | 17.11 | 21.5% | 轻度控盘 |
| 2026-02-24 | 17.09 | 2.21% | 191.07 万 | 419.66 万 | 1,386.50 万 | 1,805.60 万 | -647.68 万 | 1.47% | -203.99 | 17.08 | 26.3% | 中度控盘 |
| 2026-02-13 | 16.72 | 0.30% | 4.19 万 | 64.63 万 | 707.83 万 | 569.65 万 | 77.74 万 | 0.68% | -199.58 | 16.80 | 26.0% | 中度控盘 |
| 2026-02-12 | 16.67 | -0.60% | 230.56 万 | 93.75 万 | 381.65 万 | 565.10 万 | -46.64 万 | 0.70% | -198.98 | 16.73 | 24.0% | 轻度控盘 |
| 2026-02-11 | 16.77 | -0.36% | 27.83 万 | 33.22 万 | 758.64 万 | 1,158.77 万 | -405.51 万 | 0.76% | -200.17 | 16.79 | 26.8% | 中度控盘 |
| 2026-02-10 | 16.83 | -0.65% | 0.00 万 | 122.65 万 | 706.61 万 | 860.42 万 | -276.47 万 | 0.66% | -200.89 | 16.88 | 26.3% | 中度控盘 |
| 2026-02-09 | 16.94 | 1.80% | 429.53 万 | 277.13 万 | 737.13 万 | 1,041.46 万 | -151.92 万 | 0.95% | -202.20 | 16.83 | 28.6% | 中度控盘 |
| 2026-02-06 | 16.64 | -0.72% | 6.21 万 | 150.34 万 | 505.45 万 | 696.48 万 | -335.17 万 | 0.74% | -198.62 | 16.70 | 21.6% | 轻度控盘 |
| 2026-02-05 | 16.76 | -0.36% | 18.27 万 | 374.96 万 | 807.87 万 | 846.55 万 | -395.37 万 | 0.74% | -200.05 | 16.77 | 27.1% | 中度控盘 |
| 2026-02-04 | 16.82 | 1.39% | 16.27 万 | 71.92 万 | 1,091.44 万 | 805.58 万 | 230.20 万 | 1.00% | -200.77 | 16.69 | 26.5% | 中度控盘 |
| 2026-02-03 | 16.59 | 1.16% | 127.83 万 | 172.41 万 | 599.99 万 | 1,123.27 万 | -567.86 万 | 0.94% | -198.02 | 16.53 | 21.7% | 轻度控盘 |
| 2026-02-02 | 16.40 | -3.07% | 34.63 万 | 411.67 万 | 1,484.36 万 | 2,249.25 万 | -1,141.92 万 | 1.87% | -195.76 | 16.63 | 23.2% | 轻度控盘 |
| 2026-01-30 | 16.92 | -0.41% | 324.27 万 | 47.82 万 | 715.10 万 | 1,257.70 万 | -266.15 万 | 1.15% | -201.96 | 16.93 | 24.4% | 轻度控盘 |
| 2026-01-29 | 16.99 | -0.29% | 625.72 万 | 268.41 万 | 1,130.26 万 | 1,402.57 万 | 85.00 万 | 1.43% | -202.80 | 17.07 | 28.6% | 中度控盘 |
| 2026-01-28 | 17.04 | -0.29% | 161.31 万 | 219.42 万 | 1,040.83 万 | 1,213.40 万 | -230.68 万 | 1.34% | -203.40 | 17.02 | 24.1% | 轻度控盘 |
| 2026-01-27 | 17.09 | -0.23% | 261.28 万 | 347.43 万 | 1,190.62 万 | 1,485.43 万 | -380.95 万 | 1.47% | -203.99 | 16.97 | 27.3% | 中度控盘 |