最新收盘价
18.13
元
↓ -0.81
(-4.28%)
当日涨跌幅
-4.28%
今日变动
📉 下跌
主力净流入
-4,671.64 万
资金动向
💸 资金流出
机构参与度
24.5%
控盘程度
轻度控盘
📈 引力传媒 (603598) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.13 | -4.28% | 1,996.08 万 | 3,999.25 万 | 7,843.94 万 | 1.05 亿 | -4,671.64 万 | 8.35% | 179.85 | 18.27 | 24.5% | 轻度控盘 |
| 2025-12-11 | 18.94 | -3.96% | 2,273.31 万 | 3,224.47 万 | 8,291.87 万 | 1.14 亿 | -4,044.76 万 | 9.21% | 187.88 | 19.06 | 24.2% | 轻度控盘 |
| 2025-12-10 | 19.72 | 4.01% | 7,851.71 万 | 2,302.53 万 | 1.56 亿 | 1.45 亿 | 6,649.16 万 | 13.88% | 195.62 | 19.36 | 30.1% | 中度控盘 |
| 2025-12-09 | 18.96 | 0.85% | 3,415.02 万 | 3,747.46 万 | 1.27 亿 | 1.24 亿 | -16.74 万 | 10.94% | 188.08 | 19.05 | 27.2% | 中度控盘 |
| 2025-12-08 | 18.80 | 2.23% | 4,171.01 万 | 2,716.95 万 | 1.53 亿 | 1.25 亿 | 4,318.98 万 | 12.24% | 186.49 | 18.64 | 29.9% | 中度控盘 |
| 2025-12-05 | 18.39 | -3.01% | 2,356.04 万 | 9,247.01 万 | 1.21 亿 | 1.45 亿 | -9,300.16 万 | 13.53% | 182.42 | 18.52 | 23.8% | 轻度控盘 |
| 2025-12-04 | 18.96 | 3.38% | 1.98 亿 | 6,204.49 万 | 1.68 亿 | 1.89 亿 | 1.16 亿 | 16.93% | 188.08 | 19.33 | 36.2% | 中度控盘 |
| 2025-12-03 | 18.34 | -2.76% | 4,244.31 万 | 8,852.01 万 | 1.19 亿 | 1.36 亿 | -6,285.79 万 | 13.76% | 181.93 | 18.72 | 24.4% | 轻度控盘 |
| 2025-12-02 | 18.86 | 5.19% | 2.60 亿 | 7,031.54 万 | 2.19 亿 | 1.93 亿 | 2.16 亿 | 20.77% | 187.09 | 19.14 | 35.0% | 中度控盘 |
| 2025-12-01 | 17.93 | -1.75% | 1,237.70 万 | 3,583.48 万 | 5,049.00 万 | 6,912.75 万 | -4,209.52 万 | 8.05% | 177.86 | 18.00 | 20.3% | 轻度控盘 |
| 2025-11-28 | 18.25 | -3.39% | 3,518.72 万 | 1.14 亿 | 1.10 亿 | 1.31 亿 | -9,941.63 万 | 13.79% | 181.04 | 18.35 | 23.6% | 轻度控盘 |
| 2025-11-27 | 18.89 | 3.22% | 2.60 亿 | 1.14 亿 | 2.20 亿 | 2.26 亿 | 1.40 亿 | 22.03% | 187.38 | 19.33 | 34.6% | 中度控盘 |
| 2025-11-26 | 18.30 | -1.19% | 3,801.13 万 | 5,201.61 万 | 6,696.25 万 | 9,470.44 万 | -4,174.67 万 | 9.07% | 181.53 | 18.47 | 24.1% | 轻度控盘 |
| 2025-11-25 | 18.52 | 0.11% | 6,039.17 万 | 7,591.77 万 | 1.37 亿 | 1.58 亿 | -3,621.45 万 | 13.81% | 183.71 | 18.70 | 26.9% | 中度控盘 |
| 2025-11-24 | 18.50 | 4.11% | 4,170.32 万 | 3,779.92 万 | 1.52 亿 | 1.10 亿 | 4,528.66 万 | 13.05% | 183.52 | 18.22 | 27.1% | 中度控盘 |
| 2025-11-21 | 17.77 | 1.54% | 3,458.60 万 | 1,666.06 万 | 8,304.71 万 | 8,024.07 万 | 2,073.18 万 | 9.14% | 176.27 | 17.80 | 24.3% | 轻度控盘 |
| 2025-11-20 | 17.50 | -1.02% | 735.55 万 | 663.00 万 | 3,221.55 万 | 3,462.30 万 | -168.20 万 | 3.86% | 173.60 | 17.58 | 22.3% | 轻度控盘 |
| 2025-11-19 | 17.68 | -1.50% | 744.24 万 | 2,437.25 万 | 4,626.34 万 | 6,015.43 万 | -3,082.11 万 | 6.03% | 175.38 | 17.67 | 20.4% | 轻度控盘 |
| 2025-11-18 | 17.95 | 4.66% | 6,777.15 万 | 2,195.07 万 | 8,857.90 万 | 7,502.14 万 | 5,937.84 万 | 9.93% | 178.06 | 17.77 | 26.4% | 中度控盘 |
| 2025-11-17 | 17.15 | 2.82% | 220.12 万 | 730.08 万 | 2,293.20 万 | 1,731.35 万 | 51.90 万 | 3.11% | 170.12 | 17.04 | 17.1% | 轻度控盘 |
| 2025-11-14 | 16.68 | -1.77% | 151.36 万 | 802.92 万 | 433.30 万 | 1,712.26 万 | -1,930.53 万 | 1.57% | 165.46 | 16.83 | 11.5% | 轻度控盘 |
| 2025-11-13 | 16.98 | 0.59% | 147.31 万 | 404.97 万 | 1,013.81 万 | 1,045.78 万 | -289.63 万 | 1.50% | 168.44 | 16.89 | 16.9% | 轻度控盘 |
| 2025-11-12 | 16.88 | -1.46% | 16.82 万 | 442.04 万 | 707.11 万 | 1,743.94 万 | -1,462.04 万 | 1.95% | 167.45 | 16.95 | 13.6% | 轻度控盘 |
| 2025-11-11 | 17.13 | -0.64% | 472.71 万 | 608.19 万 | 1,239.42 万 | 1,454.15 万 | -350.21 万 | 2.07% | 169.93 | 17.09 | 19.8% | 轻度控盘 |
| 2025-11-10 | 17.24 | 2.01% | 679.33 万 | 523.79 万 | 3,519.99 万 | 2,310.26 万 | 1,365.27 万 | 3.18% | 171.02 | 17.25 | 25.2% | 中度控盘 |
| 2025-11-07 | 16.90 | -1.17% | 495.70 万 | 936.01 万 | 1,384.35 万 | 1,615.56 万 | -671.52 万 | 2.02% | 167.64 | 16.94 | 21.0% | 轻度控盘 |
| 2025-11-06 | 17.10 | -1.21% | 531.40 万 | 1,362.22 万 | 1,964.41 万 | 2,090.66 万 | -957.07 万 | 2.90% | 169.63 | 16.99 | 20.4% | 轻度控盘 |
| 2025-11-05 | 17.31 | 0.29% | 910.45 万 | 747.76 万 | 3,087.03 万 | 1,945.02 万 | 1,304.70 万 | 3.20% | 171.71 | 17.25 | 24.8% | 轻度控盘 |
| 2025-11-04 | 17.26 | 1.05% | 1,459.10 万 | 1,099.66 万 | 3,131.19 万 | 3,944.83 万 | -454.21 万 | 4.49% | 171.21 | 17.17 | 22.7% | 轻度控盘 |
| 2025-11-03 | 17.08 | 2.09% | 719.74 万 | 1,543.52 万 | 3,913.48 万 | 4,542.56 万 | -1,452.86 万 | 4.50% | 169.43 | 17.05 | 22.3% | 轻度控盘 |
| 2025-10-31 | 16.73 | 4.30% | 2,061.87 万 | 1,597.36 万 | 5,251.98 万 | 3,537.21 万 | 2,179.28 万 | 5.36% | 165.96 | 16.71 | 25.4% | 中度控盘 |
| 2025-10-30 | 16.04 | -0.74% | 597.07 万 | 603.48 万 | 613.31 万 | 872.55 万 | -265.65 万 | 1.70% | 159.11 | 16.16 | 16.9% | 轻度控盘 |
| 2025-10-29 | 16.16 | -1.16% | 340.36 万 | 249.47 万 | 796.73 万 | 1,783.60 万 | -895.98 万 | 1.92% | 160.30 | 16.12 | 16.1% | 轻度控盘 |
| 2025-10-28 | 16.35 | 0.12% | 37.64 万 | 596.12 万 | 1,374.09 万 | 1,679.87 万 | -864.26 万 | 2.03% | 162.19 | 16.43 | 17.9% | 轻度控盘 |
| 2025-10-27 | 16.33 | -1.45% | 1,097.50 万 | 932.79 万 | 1,760.57 万 | 2,312.51 万 | -387.23 万 | 2.96% | 161.99 | 16.42 | 23.2% | 轻度控盘 |
| 2025-10-24 | 16.57 | -1.66% | 1,000.44 万 | 3,084.93 万 | 2,673.55 万 | 4,060.46 万 | -3,471.40 万 | 4.03% | 164.37 | 16.50 | 22.4% | 轻度控盘 |
| 2025-10-23 | 16.85 | 3.82% | 4,629.79 万 | 1,377.41 万 | 6,841.75 万 | 5,232.86 万 | 4,861.27 万 | 6.69% | 167.15 | 16.92 | 32.7% | 中度控盘 |
| 2025-10-22 | 16.23 | -2.17% | 896.31 万 | 2,477.86 万 | 1,846.36 万 | 3,271.90 万 | -3,007.08 万 | 2.96% | 161.00 | 16.27 | 23.5% | 轻度控盘 |
| 2025-10-21 | 16.59 | 4.54% | 2,428.32 万 | 854.43 万 | 5,516.66 万 | 3,552.49 万 | 3,538.06 万 | 4.69% | 164.57 | 16.56 | 31.1% | 中度控盘 |
| 2025-10-20 | 15.87 | 2.72% | 397.24 万 | 485.23 万 | 1,356.68 万 | 591.64 万 | 677.05 万 | 1.45% | 157.43 | 15.73 | 23.2% | 轻度控盘 |
| 2025-10-17 | 15.45 | -2.15% | 35.51 万 | 532.26 万 | 756.04 万 | 1,310.16 万 | -1,050.86 万 | 1.41% | 153.26 | 15.66 | 15.2% | 轻度控盘 |
| 2025-10-16 | 15.79 | -1.44% | 3.96 万 | 123.37 万 | 284.45 万 | 881.40 万 | -716.36 万 | 1.02% | 156.63 | 15.87 | 11.8% | 轻度控盘 |
| 2025-10-15 | 16.02 | 0.69% | 290.75 万 | 547.91 万 | 968.76 万 | 870.46 万 | -158.86 万 | 1.17% | 158.91 | 15.94 | 22.3% | 轻度控盘 |