最新收盘价
8.43
元
↑ 0.77
(10.05%)
当日涨跌幅
10.05%
今日变动
📈 上涨
主力净流入
9,062.76 万
资金动向
💰 资金流入
机构参与度
47.9%
控盘程度
完全控盘
📈 再升科技 (603601) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.43 | 10.05% | 5.46 亿 | 3.79 亿 | 3.50 亿 | 4.26 亿 | 9,062.76 万 | 19.81% | 80.16 | 8.22 | 47.9% | 完全控盘 |
| 2025-12-11 | 7.66 | 10.06% | 3.78 亿 | 1.19 亿 | 546.16 万 | 9,828.46 万 | 1.66 亿 | 8.59% | 72.84 | 7.66 | 49.1% | 完全控盘 |
| 2025-12-10 | 6.96 | 9.95% | 9,381.56 万 | 2,270.91 万 | 557.33 万 | 3,131.19 万 | 4,536.79 万 | 2.96% | 66.18 | 6.96 | 46.3% | 完全控盘 |
| 2025-12-09 | 6.33 | 10.09% | 2.83 亿 | 9,900.43 万 | 7,678.66 万 | 1.48 亿 | 1.13 亿 | 10.88% | 60.19 | 6.32 | 47.1% | 完全控盘 |
| 2025-12-08 | 5.75 | 9.94% | 1.32 亿 | 1,265.58 万 | 573.97 万 | 4,157.94 万 | 8,356.97 万 | 2.98% | 54.67 | 5.75 | 57.9% | 完全控盘 |
| 2025-12-05 | 5.23 | 2.95% | 2,210.88 万 | 409.49 万 | 4,895.43 万 | 3,980.09 万 | 2,716.74 万 | 3.75% | 49.73 | 5.17 | 31.2% | 中度控盘 |
| 2025-12-04 | 5.08 | -0.97% | 633.87 万 | 1,245.85 万 | 2,484.09 万 | 2,836.03 万 | -963.92 万 | 2.50% | 48.30 | 5.12 | 24.9% | 轻度控盘 |
| 2025-12-03 | 5.13 | -2.29% | 1,279.91 万 | 2,064.54 万 | 3,192.49 万 | 3,667.98 万 | -1,260.12 万 | 3.18% | 48.78 | 5.14 | 27.0% | 中度控盘 |
| 2025-12-02 | 5.25 | 0.38% | 2,226.80 万 | 1,702.16 万 | 6,381.09 万 | 5,486.20 万 | 1,419.52 万 | 4.97% | 49.92 | 5.22 | 30.9% | 中度控盘 |
| 2025-12-01 | 5.23 | 3.36% | 3,177.72 万 | 2,241.18 万 | 7,167.66 万 | 8,294.10 万 | -189.90 万 | 6.27% | 49.73 | 5.24 | 29.7% | 中度控盘 |
| 2025-11-28 | 5.06 | 6.30% | 6,193.83 万 | 3,144.04 万 | 7,344.82 万 | 8,176.68 万 | 2,217.93 万 | 7.14% | 48.11 | 4.99 | 33.6% | 中度控盘 |
| 2025-11-27 | 4.76 | -1.24% | 592.50 万 | 360.63 万 | 2,684.91 万 | 2,396.86 万 | 519.92 万 | 2.34% | 45.26 | 4.76 | 28.9% | 中度控盘 |
| 2025-11-26 | 4.82 | 2.77% | 2,644.71 万 | 889.90 万 | 7,684.95 万 | 4,463.48 万 | 4,976.28 万 | 5.41% | 45.83 | 4.83 | 33.2% | 中度控盘 |
| 2025-11-25 | 4.69 | 4.69% | 1,288.24 万 | 1,592.42 万 | 3,486.58 万 | 2,403.18 万 | 779.22 万 | 3.18% | 44.59 | 4.62 | 27.9% | 中度控盘 |
| 2025-11-24 | 4.48 | 0.67% | 619.65 万 | 900.55 万 | 1,067.88 万 | 1,561.88 万 | -774.90 万 | 1.62% | 42.60 | 4.48 | 23.0% | 轻度控盘 |
| 2025-11-21 | 4.45 | -4.71% | 798.15 万 | 1,420.82 万 | 1,651.98 万 | 2,352.11 万 | -1,322.79 万 | 2.61% | 42.31 | 4.52 | 21.9% | 轻度控盘 |
| 2025-11-20 | 4.67 | -0.64% | 711.30 万 | 488.64 万 | 1,506.03 万 | 1,540.39 万 | 188.30 万 | 1.66% | 44.40 | 4.69 | 26.2% | 中度控盘 |
| 2025-11-19 | 4.70 | -2.49% | 384.84 万 | 1,350.14 万 | 1,958.01 万 | 1,780.29 万 | -787.58 万 | 2.12% | 44.69 | 4.73 | 23.2% | 轻度控盘 |
| 2025-11-18 | 4.82 | -2.63% | 510.69 万 | 1,321.43 万 | 3,151.61 万 | 2,718.00 万 | -377.14 万 | 2.88% | 45.83 | 4.83 | 25.3% | 中度控盘 |
| 2025-11-17 | 4.95 | -0.40% | 162.41 万 | 594.95 万 | 2,197.16 万 | 2,075.29 万 | -310.68 万 | 2.02% | 47.07 | 4.94 | 24.1% | 轻度控盘 |
| 2025-11-14 | 4.97 | 0.20% | 2,120.60 万 | 1,049.19 万 | 3,377.54 万 | 4,722.92 万 | -273.97 万 | 3.51% | 47.26 | 5.01 | 27.9% | 中度控盘 |
| 2025-11-13 | 4.96 | 1.64% | 566.38 万 | 727.29 万 | 2,865.73 万 | 3,255.41 万 | -550.60 万 | 2.62% | 47.16 | 4.95 | 25.3% | 中度控盘 |
| 2025-11-12 | 4.88 | -1.81% | 452.99 万 | 1,273.70 万 | 2,259.44 万 | 2,152.33 万 | -713.59 万 | 2.25% | 46.40 | 4.91 | 23.9% | 轻度控盘 |
| 2025-11-11 | 4.97 | 0.61% | 981.11 万 | 1,543.08 万 | 3,297.81 万 | 2,749.12 万 | -13.29 万 | 2.98% | 47.26 | 4.96 | 26.7% | 中度控盘 |
| 2025-11-10 | 4.94 | -1.40% | 802.85 万 | 1,138.29 万 | 3,444.55 万 | 2,751.76 万 | 357.35 万 | 4.01% | 46.97 | 4.94 | 23.6% | 轻度控盘 |
| 2025-11-07 | 5.01 | 3.94% | 2,117.13 万 | 1,138.91 万 | 7,121.52 万 | 4,799.03 万 | 3,300.72 万 | 5.88% | 47.64 | 4.97 | 29.5% | 中度控盘 |
| 2025-11-06 | 4.82 | 0.42% | 1,332.11 万 | 512.91 万 | 2,888.97 万 | 2,119.62 万 | 1,588.55 万 | 2.64% | 45.83 | 4.80 | 30.4% | 中度控盘 |
| 2025-11-05 | 4.80 | 1.69% | 1,736.05 万 | 1,294.82 万 | 2,592.50 万 | 2,327.60 万 | 706.13 万 | 2.90% | 45.64 | 4.77 | 28.7% | 中度控盘 |
| 2025-11-04 | 4.72 | -1.26% | 722.40 万 | 905.83 万 | 3,062.22 万 | 1,727.30 万 | 1,151.50 万 | 2.59% | 44.88 | 4.72 | 27.3% | 中度控盘 |
| 2025-11-03 | 4.78 | 0.42% | 1,407.90 万 | 1,021.18 万 | 1,508.31 万 | 1,962.33 万 | -67.30 万 | 2.34% | 45.45 | 4.73 | 24.7% | 轻度控盘 |
| 2025-10-31 | 4.76 | -0.21% | 43.88 万 | 735.43 万 | 1,937.48 万 | 3,380.44 万 | -2,134.51 万 | 2.32% | 45.26 | 4.78 | 19.9% | 轻度控盘 |
| 2025-10-30 | 4.77 | -3.25% | 694.07 万 | 812.47 万 | 3,516.86 万 | 2,772.02 万 | 626.44 万 | 3.27% | 45.36 | 4.80 | 24.6% | 轻度控盘 |
| 2025-10-29 | 4.93 | 0.00% | 383.02 万 | 336.31 万 | 1,537.93 万 | 1,477.55 万 | 107.09 万 | 2.12% | 46.88 | 4.91 | 19.4% | 轻度控盘 |
| 2025-10-28 | 4.93 | 1.02% | 366.99 万 | 949.31 万 | 2,244.82 万 | 1,301.71 万 | 360.79 万 | 2.57% | 46.88 | 4.93 | 21.2% | 轻度控盘 |
| 2025-10-27 | 4.90 | 0.62% | 145.42 万 | 265.33 万 | 1,445.70 万 | 1,543.62 万 | -217.83 万 | 2.13% | 46.59 | 4.92 | 18.4% | 轻度控盘 |
| 2025-10-24 | 4.87 | 0.41% | 986.60 万 | 546.10 万 | 2,522.53 万 | 2,865.30 万 | 97.74 万 | 2.72% | 46.31 | 4.93 | 25.1% | 中度控盘 |
| 2025-10-23 | 4.85 | -1.62% | 451.92 万 | 1,266.98 万 | 1,454.31 万 | 1,431.12 万 | -791.87 万 | 2.15% | 46.12 | 4.81 | 21.2% | 轻度控盘 |
| 2025-10-22 | 4.93 | 1.23% | 824.29 万 | 623.95 万 | 3,185.15 万 | 1,834.05 万 | 1,551.44 万 | 2.76% | 46.88 | 4.92 | 26.3% | 中度控盘 |
| 2025-10-21 | 4.87 | 1.25% | 562.98 万 | 186.42 万 | 1,714.13 万 | 1,802.99 万 | 287.70 万 | 1.89% | 46.31 | 4.84 | 22.9% | 轻度控盘 |
| 2025-10-20 | 4.81 | 1.69% | 237.63 万 | 367.09 万 | 1,042.05 万 | 1,390.30 万 | -477.71 万 | 1.82% | 45.74 | 4.80 | 17.5% | 轻度控盘 |
| 2025-10-17 | 4.73 | -2.87% | 243.27 万 | 916.29 万 | 1,602.60 万 | 2,290.78 万 | -1,361.20 万 | 2.15% | 44.98 | 4.79 | 19.4% | 轻度控盘 |
| 2025-10-16 | 4.87 | -2.99% | 646.12 万 | 1,765.74 万 | 2,295.99 万 | 2,949.79 万 | -1,773.42 万 | 2.92% | 46.31 | 4.91 | 20.9% | 轻度控盘 |
| 2025-10-15 | 5.02 | 0.40% | 274.52 万 | 781.71 万 | 1,357.69 万 | 1,529.01 万 | -678.51 万 | 2.01% | 47.73 | 5.01 | 19.0% | 轻度控盘 |
| 2025-10-14 | 5.00 | -1.57% | 649.78 万 | 715.30 万 | 2,058.24 万 | 2,272.47 万 | -279.74 万 | 2.59% | 47.54 | 5.06 | 22.1% | 轻度控盘 |