最新收盘价
14.47
元
↓ -0.07
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-518.10 万
资金动向
💸 资金流出
机构参与度
17.6%
控盘程度
轻度控盘
📈 纵横通信 (603602) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.47 | -0.48% | 38.79 万 | 672.32 万 | 1,121.84 万 | 1,006.41 万 | -518.10 万 | 1.95% | 81.97 | 14.61 | 17.6% | 轻度控盘 |
| 2025-12-11 | 14.54 | -2.35% | 4.43 万 | 311.10 万 | 860.73 万 | 735.01 万 | -180.95 万 | 1.49% | 82.36 | 14.71 | 17.3% | 轻度控盘 |
| 2025-12-10 | 14.89 | -0.07% | 6.68 万 | 301.74 万 | 320.67 万 | 475.26 万 | -449.64 万 | 1.39% | 84.35 | 14.82 | 11.7% | 轻度控盘 |
| 2025-12-09 | 14.90 | -0.07% | 115.15 万 | 46.59 万 | 810.62 万 | 843.31 万 | 35.87 万 | 1.65% | 84.40 | 14.97 | 16.9% | 轻度控盘 |
| 2025-12-08 | 14.91 | 2.05% | 29.19 万 | 182.12 万 | 846.49 万 | 1,245.37 万 | -551.81 万 | 2.13% | 84.46 | 14.91 | 14.7% | 轻度控盘 |
| 2025-12-05 | 14.61 | 0.90% | 234.68 万 | 25.51 万 | 406.93 万 | 1,046.48 万 | -430.37 万 | 1.70% | 82.76 | 14.49 | 14.9% | 轻度控盘 |
| 2025-12-04 | 14.48 | -2.29% | 20.79 万 | 141.67 万 | 923.46 万 | 1,345.29 万 | -542.71 万 | 1.81% | 82.02 | 14.59 | 17.7% | 轻度控盘 |
| 2025-12-03 | 14.82 | -1.40% | 231.92 万 | 306.85 万 | 794.00 万 | 1,138.69 万 | -419.62 万 | 1.71% | 83.95 | 14.86 | 19.4% | 轻度控盘 |
| 2025-12-02 | 15.03 | -0.79% | 18.35 万 | 242.67 万 | 907.03 万 | 1,095.40 万 | -412.69 万 | 1.50% | 85.14 | 15.04 | 20.1% | 轻度控盘 |
| 2025-12-01 | 15.15 | 0.80% | 253.06 万 | 502.78 万 | 1,528.44 万 | 2,317.43 万 | -1,038.70 万 | 2.36% | 85.82 | 15.11 | 23.0% | 轻度控盘 |
| 2025-11-28 | 15.03 | 1.21% | 347.88 万 | 114.97 万 | 1,087.34 万 | 1,411.70 万 | -91.45 万 | 1.80% | 84.51 | 15.01 | 24.1% | 轻度控盘 |
| 2025-11-27 | 14.85 | 1.02% | 360.80 万 | 275.69 万 | 1,287.81 万 | 959.14 万 | 413.79 万 | 1.78% | 83.49 | 14.89 | 26.5% | 中度控盘 |
| 2025-11-26 | 14.70 | -2.00% | 58.42 万 | 248.71 万 | 1,446.75 万 | 1,452.40 万 | -195.94 万 | 1.83% | 82.65 | 14.85 | 24.9% | 轻度控盘 |
| 2025-11-25 | 15.00 | 0.81% | 309.11 万 | 215.91 万 | 1,671.64 万 | 1,929.40 万 | -164.56 万 | 2.07% | 84.34 | 15.01 | 27.1% | 中度控盘 |
| 2025-11-24 | 14.88 | 2.55% | 191.71 万 | 397.69 万 | 1,576.02 万 | 1,460.19 万 | -90.15 万 | 2.10% | 83.66 | 14.72 | 24.7% | 轻度控盘 |
| 2025-11-21 | 14.51 | -1.96% | 342.14 万 | 188.25 万 | 2,077.63 万 | 1,349.66 万 | 881.86 万 | 2.57% | 81.58 | 14.56 | 26.2% | 中度控盘 |
| 2025-11-20 | 14.80 | 2.07% | 23.96 万 | 156.00 万 | 1,395.28 万 | 1,396.84 万 | -133.60 万 | 2.31% | 83.21 | 14.77 | 20.7% | 轻度控盘 |
| 2025-11-19 | 14.50 | -3.07% | 44.25 万 | 330.70 万 | 1,750.75 万 | 1,749.42 万 | -285.12 万 | 2.34% | 81.53 | 14.65 | 23.2% | 轻度控盘 |
| 2025-11-18 | 14.96 | -0.60% | 31.94 万 | 230.69 万 | 1,212.09 万 | 717.83 万 | 295.51 万 | 1.54% | 84.11 | 14.93 | 22.9% | 轻度控盘 |
| 2025-11-17 | 15.05 | 0.87% | 182.46 万 | 189.44 万 | 955.29 万 | 1,331.18 万 | -382.87 万 | 1.65% | 84.62 | 15.01 | 21.6% | 轻度控盘 |
| 2025-11-14 | 14.92 | -0.20% | 213.16 万 | 327.85 万 | 602.60 万 | 1,343.82 万 | -855.92 万 | 1.57% | 83.89 | 14.98 | 19.9% | 轻度控盘 |
| 2025-11-13 | 14.95 | -0.47% | 389.34 万 | 719.40 万 | 1,314.25 万 | 1,210.77 万 | -226.58 万 | 1.71% | 84.06 | 14.93 | 28.1% | 中度控盘 |
| 2025-11-12 | 15.02 | 0.00% | 543.47 万 | 416.40 万 | 1,143.48 万 | 1,171.92 万 | 98.62 万 | 1.85% | 84.45 | 14.91 | 26.9% | 中度控盘 |
| 2025-11-11 | 15.02 | -0.66% | 316.62 万 | 927.12 万 | 1,191.81 万 | 1,378.29 万 | -796.98 万 | 1.66% | 84.45 | 15.03 | 26.1% | 中度控盘 |
| 2025-11-10 | 15.14 | 1.34% | 681.98 万 | 186.20 万 | 1,630.94 万 | 2,269.69 万 | -142.98 万 | 2.20% | 85.13 | 15.12 | 27.1% | 中度控盘 |
| 2025-11-07 | 14.94 | -0.33% | 67.47 万 | 229.29 万 | 1,082.35 万 | 1,255.19 万 | -334.67 万 | 1.65% | 84.00 | 14.92 | 21.5% | 轻度控盘 |
| 2025-11-06 | 14.99 | -0.27% | 9.76 万 | 342.22 万 | 924.32 万 | 1,642.79 万 | -1,050.92 万 | 1.63% | 84.28 | 15.00 | 20.3% | 轻度控盘 |
| 2025-11-05 | 15.03 | 0.40% | 393.73 万 | 278.77 万 | 1,462.78 万 | 2,380.69 万 | -802.94 万 | 2.25% | 84.51 | 15.06 | 25.2% | 中度控盘 |
| 2025-11-04 | 14.97 | -0.99% | 375.03 万 | 85.56 万 | 1,083.33 万 | 1,538.04 万 | -165.24 万 | 1.59% | 84.17 | 15.00 | 26.7% | 中度控盘 |
| 2025-11-03 | 15.12 | 0.67% | 118.13 万 | 396.47 万 | 1,854.88 万 | 1,283.58 万 | 292.97 万 | 1.95% | 85.01 | 15.03 | 28.8% | 中度控盘 |
| 2025-10-31 | 15.02 | 0.27% | 570.52 万 | 1,031.64 万 | 1,516.89 万 | 1,599.89 万 | -544.13 万 | 2.33% | 84.45 | 15.02 | 26.6% | 中度控盘 |
| 2025-10-30 | 14.98 | 0.47% | 1,032.14 万 | 778.97 万 | 3,448.46 万 | 3,234.52 万 | 467.12 万 | 3.79% | 84.23 | 15.10 | 30.0% | 中度控盘 |
| 2025-10-29 | 14.91 | 0.95% | 988.07 万 | 853.10 万 | 2,115.74 万 | 3,168.35 万 | -917.64 万 | 3.80% | 83.83 | 15.11 | 24.2% | 轻度控盘 |
| 2025-10-28 | 14.77 | -0.74% | 268.06 万 | 546.00 万 | 703.76 万 | 683.72 万 | -257.90 万 | 1.50% | 83.05 | 14.82 | 22.8% | 轻度控盘 |
| 2025-10-27 | 14.88 | 1.16% | 613.48 万 | 2,011.34 万 | 2,780.14 万 | 2,422.36 万 | -1,040.07 万 | 3.29% | 83.66 | 14.96 | 28.2% | 中度控盘 |
| 2025-10-24 | 14.71 | 1.03% | 459.31 万 | 553.37 万 | 1,710.64 万 | 1,159.91 万 | 456.67 万 | 2.03% | 82.71 | 14.68 | 29.0% | 中度控盘 |
| 2025-10-23 | 14.56 | 0.28% | 51.91 万 | 12.91 万 | 658.38 万 | 457.38 万 | 239.99 万 | 1.23% | 81.86 | 14.48 | 21.0% | 轻度控盘 |
| 2025-10-22 | 14.52 | 0.21% | 426.25 万 | 305.80 万 | 928.56 万 | 957.87 万 | 91.14 万 | 1.38% | 81.64 | 14.44 | 27.2% | 中度控盘 |
| 2025-10-21 | 14.49 | 0.84% | 329.83 万 | 677.86 万 | 1,153.25 万 | 1,072.45 万 | -267.23 万 | 1.84% | 81.47 | 14.34 | 23.9% | 轻度控盘 |
| 2025-10-20 | 14.37 | 0.91% | 21.62 万 | 77.16 万 | 918.20 万 | 857.54 万 | 5.12 万 | 1.61% | 80.80 | 14.34 | 20.7% | 轻度控盘 |
| 2025-10-17 | 14.24 | -2.80% | 395.19 万 | 883.17 万 | 1,466.55 万 | 2,200.68 万 | -1,222.10 万 | 2.44% | 80.07 | 14.44 | 24.1% | 轻度控盘 |
| 2025-10-16 | 14.65 | -3.04% | 239.11 万 | 1,896.23 万 | 2,998.44 万 | 2,576.11 万 | -1,234.78 万 | 3.58% | 82.37 | 14.77 | 26.5% | 中度控盘 |
| 2025-10-15 | 15.11 | 1.14% | 779.32 万 | 886.05 万 | 1,412.76 万 | 2,113.48 万 | -807.45 万 | 2.59% | 84.96 | 15.09 | 25.6% | 中度控盘 |
| 2025-10-14 | 14.94 | -0.86% | 1,125.59 万 | 1,420.10 万 | 3,426.10 万 | 4,772.70 万 | -1,641.11 万 | 4.39% | 84.00 | 15.26 | 29.5% | 中度控盘 |