最新收盘价
60.89
元
↓ -1.20
(-1.93%)
当日涨跌幅
-1.93%
今日变动
📉 下跌
主力净流入
-1,746.41 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 珀莱雅 (603605) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 60.89 | -1.93% | 216.05 万 | 726.35 万 | 3,448.98 万 | 4,685.09 万 | -1,746.41 万 | 0.76% | 17.63 | 61.35 | 23.0% | 轻度控盘 |
| 2026-03-25 | 62.09 | -0.43% | 699.80 万 | 1,756.29 万 | 4,514.82 万 | 4,250.70 万 | -792.37 万 | 0.84% | 17.98 | 62.30 | 26.1% | 中度控盘 |
| 2026-03-24 | 62.36 | 0.58% | 543.47 万 | 2,433.31 万 | 3,686.24 万 | 2,882.28 万 | -1,085.88 万 | 0.73% | 18.06 | 62.11 | 25.0% | 中度控盘 |
| 2026-03-23 | 62.00 | -4.64% | 1,944.02 万 | 2,762.66 万 | 5,562.40 万 | 7,824.99 万 | -3,081.23 万 | 1.21% | 17.95 | 62.71 | 25.7% | 中度控盘 |
| 2026-03-20 | 65.02 | -2.31% | 1,113.46 万 | 1,893.38 万 | 4,066.43 万 | 5,611.08 万 | -2,324.57 万 | 0.99% | 18.83 | 65.63 | 23.4% | 轻度控盘 |
| 2026-03-19 | 66.56 | -1.63% | 1,027.99 万 | 1,708.56 万 | 3,066.78 万 | 4,093.41 万 | -1,707.20 万 | 0.65% | 19.27 | 66.83 | 26.1% | 中度控盘 |
| 2026-03-18 | 67.66 | -0.60% | 496.44 万 | 1,189.71 万 | 2,583.23 万 | 2,625.43 万 | -735.47 万 | 0.44% | 19.59 | 67.78 | 26.9% | 中度控盘 |
| 2026-03-17 | 68.07 | -0.19% | 837.16 万 | 1,046.04 万 | 4,286.29 万 | 4,004.69 万 | 72.72 万 | 0.68% | 19.71 | 68.48 | 28.0% | 中度控盘 |
| 2026-03-16 | 68.20 | 0.68% | 299.49 万 | 406.66 万 | 1,923.79 万 | 2,212.99 万 | -396.37 万 | 0.37% | 19.75 | 67.95 | 24.3% | 轻度控盘 |
| 2026-03-13 | 67.74 | -0.44% | 575.23 万 | 353.25 万 | 2,409.65 万 | 3,222.76 万 | -591.13 万 | 0.42% | 19.61 | 67.88 | 27.1% | 中度控盘 |
| 2026-03-12 | 68.04 | -0.82% | 40.93 万 | 517.32 万 | 2,109.69 万 | 3,126.48 万 | -1,493.18 万 | 0.40% | 19.70 | 68.04 | 23.5% | 轻度控盘 |
| 2026-03-11 | 68.60 | 0.29% | 443.72 万 | 152.59 万 | 3,167.23 万 | 2,441.39 万 | 1,016.97 万 | 0.51% | 19.86 | 68.34 | 27.0% | 中度控盘 |
| 2026-03-10 | 68.40 | 2.24% | 836.97 万 | 723.40 万 | 3,306.43 万 | 3,534.77 万 | -114.77 万 | 0.60% | 19.80 | 68.11 | 27.1% | 中度控盘 |
| 2026-03-09 | 66.90 | -1.86% | 1,012.09 万 | 1,826.38 万 | 3,960.90 万 | 5,105.43 万 | -1,958.82 万 | 0.83% | 19.37 | 66.71 | 26.3% | 中度控盘 |
| 2026-03-06 | 68.17 | 1.64% | 1,825.74 万 | 1,292.56 万 | 4,094.19 万 | 3,933.96 万 | 693.41 万 | 0.73% | 19.74 | 67.73 | 30.0% | 中度控盘 |
| 2026-03-05 | 67.07 | -0.06% | 588.73 万 | 1,380.25 万 | 4,815.19 万 | 3,503.19 万 | 520.48 万 | 0.64% | 19.42 | 67.40 | 31.5% | 中度控盘 |
| 2026-03-04 | 67.11 | -1.21% | 515.76 万 | 1,365.64 万 | 4,176.10 万 | 5,210.77 万 | -1,884.54 万 | 0.77% | 19.43 | 67.63 | 26.8% | 中度控盘 |
| 2026-03-03 | 67.93 | -2.01% | 2,638.48 万 | 3,738.26 万 | 7,932.40 万 | 8,458.32 万 | -1,625.70 万 | 1.10% | 19.67 | 68.62 | 34.4% | 中度控盘 |
| 2026-03-02 | 69.32 | -2.30% | 865.87 万 | 3,942.30 万 | 7,950.64 万 | 6,812.51 万 | -1,938.30 万 | 1.02% | 20.07 | 69.63 | 32.2% | 中度控盘 |
| 2026-02-27 | 70.95 | 0.28% | 672.37 万 | 820.76 万 | 4,792.48 万 | 3,793.73 万 | 850.37 万 | 0.55% | 20.54 | 70.90 | 34.0% | 中度控盘 |
| 2026-02-26 | 70.75 | -1.35% | 1,823.15 万 | 2,307.26 万 | 7,123.07 万 | 6,707.58 万 | -68.61 万 | 0.94% | 20.49 | 70.99 | 32.3% | 中度控盘 |
| 2026-02-25 | 71.72 | 0.08% | 1,993.88 万 | 1,067.25 万 | 4,146.47 万 | 5,422.09 万 | -348.99 万 | 0.74% | 20.77 | 71.78 | 28.9% | 中度控盘 |
| 2026-02-24 | 71.66 | -1.70% | 1,523.59 万 | 3,446.89 万 | 5,675.45 万 | 7,142.35 万 | -3,390.20 万 | 1.01% | 20.75 | 72.04 | 27.1% | 中度控盘 |
| 2026-02-13 | 72.90 | -0.55% | 806.94 万 | 1,215.82 万 | 5,570.06 万 | 5,854.59 万 | -693.42 万 | 0.92% | 21.11 | 73.25 | 27.5% | 中度控盘 |
| 2026-02-12 | 73.30 | -2.19% | 1,765.59 万 | 3,598.67 万 | 9,769.31 万 | 1.06 亿 | -2,698.69 万 | 1.24% | 21.22 | 73.61 | 32.1% | 中度控盘 |
| 2026-02-11 | 74.94 | -0.75% | 1,735.84 万 | 4,478.14 万 | 7,440.02 万 | 6,200.23 万 | -1,502.52 万 | 0.91% | 21.70 | 75.27 | 34.1% | 中度控盘 |
| 2026-02-10 | 75.51 | -1.11% | 2,290.61 万 | 2,592.59 万 | 8,163.17 万 | 9,299.82 万 | -1,438.64 万 | 1.20% | 21.86 | 75.62 | 31.4% | 中度控盘 |
| 2026-02-09 | 76.36 | 1.21% | 7,906.42 万 | 6,966.91 万 | 1.56 亿 | 1.28 亿 | 3,766.70 万 | 1.79% | 22.11 | 76.08 | 40.1% | 完全控盘 |
| 2026-02-06 | 75.45 | -0.92% | 3,111.32 万 | 4,761.03 万 | 1.61 亿 | 1.86 亿 | -4,120.16 万 | 2.23% | 21.85 | 75.54 | 31.3% | 中度控盘 |
| 2026-02-05 | 76.15 | 6.28% | 2.26 亿 | 2.27 亿 | 5.13 亿 | 4.40 亿 | 7,356.13 万 | 5.68% | 22.05 | 75.33 | 38.8% | 中度控盘 |
| 2026-02-04 | 71.65 | 0.43% | 1,990.80 万 | 1,817.30 万 | 4,733.87 万 | 5,346.40 万 | -439.03 万 | 0.77% | 20.75 | 71.46 | 31.1% | 中度控盘 |
| 2026-02-03 | 71.34 | 1.15% | 1,126.99 万 | 2,683.75 万 | 6,767.35 万 | 7,388.81 万 | -2,178.22 万 | 0.97% | 20.66 | 71.49 | 30.1% | 中度控盘 |
| 2026-02-02 | 70.53 | -3.38% | 2,419.19 万 | 3,849.48 万 | 1.11 亿 | 1.17 亿 | -1,989.20 万 | 1.49% | 20.42 | 71.83 | 32.5% | 中度控盘 |
| 2026-01-30 | 73.00 | -0.67% | 2,187.61 万 | 2,272.03 万 | 1.05 亿 | 1.01 亿 | 327.85 万 | 1.43% | 21.14 | 73.01 | 32.1% | 中度控盘 |
| 2026-01-29 | 73.49 | 2.81% | 5,616.47 万 | 6,984.51 万 | 2.08 亿 | 2.27 亿 | -3,322.93 万 | 2.54% | 21.28 | 72.60 | 35.1% | 中度控盘 |
| 2026-01-28 | 71.48 | -1.41% | 2,511.29 万 | 3,487.69 万 | 1.01 亿 | 1.16 亿 | -2,490.46 万 | 1.28% | 20.70 | 72.05 | 34.3% | 中度控盘 |
| 2026-01-27 | 72.50 | -1.05% | 2,149.18 万 | 3,215.15 万 | 8,366.08 万 | 9,080.61 万 | -1,780.50 万 | 1.09% | 20.99 | 72.25 | 34.4% | 中度控盘 |