最新收盘价
60.10
元
↑ 1.84
(3.16%)
当日涨跌幅
3.16%
今日变动
📈 上涨
主力净流入
2,811.61 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 东方电缆 (603606) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 60.10 | 3.16% | 2,112.17 万 | 2,159.39 万 | 8,699.86 万 | 5,841.03 万 | 2,811.61 万 | 1.02% | 33.92 | 59.57 | 27.0% | 中度控盘 |
| 2025-12-11 | 58.26 | 0.45% | 984.05 万 | 1,880.66 万 | 7,425.70 万 | 6,895.00 万 | -365.92 万 | 0.81% | 32.88 | 58.93 | 26.2% | 中度控盘 |
| 2025-12-10 | 58.00 | -0.24% | 4,242.90 万 | 7,779.46 万 | 7,199.62 万 | 5,902.90 万 | -2,239.85 万 | 0.91% | 32.73 | 57.27 | 29.3% | 中度控盘 |
| 2025-12-09 | 58.14 | -1.42% | 627.52 万 | 1,807.56 万 | 4,533.59 万 | 4,941.37 万 | -1,587.83 万 | 0.66% | 32.81 | 58.44 | 23.3% | 轻度控盘 |
| 2025-12-08 | 58.98 | -0.72% | 2,151.16 万 | 1,882.80 万 | 6,400.59 万 | 6,167.17 万 | 501.77 万 | 0.89% | 33.28 | 58.79 | 27.2% | 中度控盘 |
| 2025-12-05 | 59.41 | 2.64% | 7,285.24 万 | 1.39 亿 | 1.57 亿 | 1.29 亿 | -3,832.72 万 | 1.63% | 33.53 | 58.50 | 32.6% | 中度控盘 |
| 2025-12-04 | 57.88 | 0.84% | 6,368.70 万 | 1.01 亿 | 1.07 亿 | 9,305.37 万 | -2,325.61 万 | 1.15% | 32.66 | 58.25 | 32.2% | 中度控盘 |
| 2025-12-03 | 57.40 | 0.24% | 784.53 万 | 1,166.03 万 | 4,248.86 万 | 5,504.62 万 | -1,637.26 万 | 0.58% | 32.39 | 57.72 | 23.0% | 轻度控盘 |
| 2025-12-02 | 57.26 | -1.99% | 391.01 万 | 1,351.57 万 | 4,500.93 万 | 3,557.12 万 | -16.75 万 | 0.63% | 32.31 | 57.47 | 23.3% | 轻度控盘 |
| 2025-12-01 | 58.42 | 1.07% | 1,064.82 万 | 2,344.99 万 | 7,597.65 万 | 6,554.66 万 | -237.18 万 | 1.02% | 32.97 | 57.90 | 24.3% | 轻度控盘 |
| 2025-11-28 | 57.80 | 1.72% | 6,525.45 万 | 4,110.35 万 | 7,012.95 万 | 6,178.40 万 | 3,249.65 万 | 0.95% | 32.62 | 57.15 | 32.3% | 中度控盘 |
| 2025-11-27 | 56.82 | -0.25% | 280.81 万 | 5,763.59 万 | 6,454.51 万 | 4,179.53 万 | -3,207.80 万 | 0.82% | 32.07 | 56.90 | 23.4% | 轻度控盘 |
| 2025-11-26 | 56.96 | -1.28% | 2,015.72 万 | 1,755.33 万 | 7,854.80 万 | 1.11 亿 | -3,023.37 万 | 1.00% | 32.14 | 57.20 | 25.2% | 中度控盘 |
| 2025-11-25 | 57.70 | -1.08% | 1,516.45 万 | 1,398.05 万 | 5,246.45 万 | 4,314.28 万 | 1,050.56 万 | 0.67% | 32.56 | 58.14 | 25.1% | 中度控盘 |
| 2025-11-24 | 58.33 | 0.50% | 1,185.12 万 | 687.63 万 | 3,713.07 万 | 4,104.28 万 | 106.28 万 | 0.67% | 32.92 | 58.47 | 21.6% | 轻度控盘 |
| 2025-11-21 | 58.04 | -1.51% | 2,330.52 万 | 1,815.65 万 | 4,347.07 万 | 4,300.10 万 | 561.85 万 | 0.75% | 32.75 | 58.26 | 23.1% | 轻度控盘 |
| 2025-11-20 | 58.93 | -0.91% | 1,273.35 万 | 1,318.09 万 | 2,598.87 万 | 2,884.37 万 | -330.24 万 | 0.37% | 33.26 | 59.26 | 24.8% | 轻度控盘 |
| 2025-11-19 | 59.47 | 0.02% | 595.67 万 | 977.75 万 | 2,458.95 万 | 2,662.18 万 | -585.32 万 | 0.60% | 33.56 | 59.34 | 17.8% | 轻度控盘 |
| 2025-11-18 | 59.46 | -0.87% | 782.90 万 | 558.13 万 | 4,385.35 万 | 3,852.16 万 | 757.96 万 | 0.59% | 33.56 | 59.71 | 24.1% | 轻度控盘 |
| 2025-11-17 | 59.98 | -1.30% | 789.44 万 | 852.16 万 | 3,813.71 万 | 4,422.95 万 | -671.97 万 | 0.53% | 33.85 | 60.10 | 24.4% | 轻度控盘 |
| 2025-11-14 | 60.77 | 0.46% | 5,229.16 万 | 4,375.10 万 | 5,962.57 万 | 6,329.02 万 | 487.61 万 | 0.86% | 34.29 | 61.29 | 30.1% | 中度控盘 |
| 2025-11-13 | 60.49 | 1.87% | 3,004.92 万 | 2,785.19 万 | 6,499.56 万 | 7,290.41 万 | -571.12 万 | 0.92% | 34.14 | 60.39 | 26.3% | 中度控盘 |
| 2025-11-12 | 59.38 | -3.81% | 4,160.54 万 | 8,631.74 万 | 1.11 亿 | 1.58 亿 | -9,187.22 万 | 1.36% | 33.51 | 59.85 | 27.8% | 中度控盘 |
| 2025-11-11 | 61.73 | -1.20% | 2,080.09 万 | 2,343.73 万 | 4,815.87 万 | 4,866.07 万 | -313.84 万 | 0.69% | 34.84 | 62.14 | 27.5% | 中度控盘 |
| 2025-11-10 | 62.48 | -2.79% | 4,237.96 万 | 3,401.71 万 | 1.04 亿 | 1.01 亿 | 1,156.56 万 | 1.24% | 35.26 | 62.40 | 30.4% | 中度控盘 |
| 2025-11-07 | 64.27 | 3.49% | 1.22 亿 | 1.07 亿 | 2.82 亿 | 1.78 亿 | 1.18 亿 | 2.10% | 36.27 | 64.16 | 38.4% | 中度控盘 |
| 2025-11-06 | 62.10 | -1.99% | 5,110.68 万 | 2,330.27 万 | 1.14 亿 | 1.09 亿 | 3,213.36 万 | 1.24% | 35.05 | 62.28 | 30.2% | 中度控盘 |
| 2025-11-05 | 63.36 | 2.09% | 2,669.41 万 | 3,290.59 万 | 8,385.76 万 | 7,315.22 万 | 449.36 万 | 0.98% | 35.76 | 62.85 | 28.2% | 中度控盘 |
| 2025-11-04 | 62.06 | -2.83% | 3,710.32 万 | 3,474.22 万 | 6,924.70 万 | 6,757.46 万 | 403.35 万 | 0.98% | 35.02 | 62.59 | 27.2% | 中度控盘 |
| 2025-11-03 | 63.87 | 1.85% | 4,364.68 万 | 2,756.39 万 | 1.73 亿 | 1.08 亿 | 8,090.02 万 | 1.35% | 36.04 | 63.62 | 34.0% | 中度控盘 |
| 2025-10-31 | 62.71 | 0.24% | 1,648.91 万 | 1,889.75 万 | 7,078.82 万 | 7,636.07 万 | -798.08 万 | 0.99% | 35.39 | 63.13 | 25.2% | 中度控盘 |
| 2025-10-30 | 62.56 | -1.23% | 8,377.12 万 | 8,995.59 万 | 1.37 亿 | 1.61 亿 | -3,033.80 万 | 1.48% | 35.30 | 63.01 | 32.9% | 中度控盘 |
| 2025-10-29 | 63.34 | 1.67% | 7,549.83 万 | 8,645.86 万 | 1.30 亿 | 1.39 亿 | -1,913.83 万 | 1.55% | 35.74 | 62.49 | 30.9% | 中度控盘 |
| 2025-10-28 | 62.30 | -5.88% | 9,649.63 万 | 1.28 亿 | 2.60 亿 | 3.35 亿 | -1.07 亿 | 3.14% | 35.16 | 62.90 | 28.2% | 中度控盘 |
| 2025-10-27 | 66.19 | -0.02% | 1.10 亿 | 7,288.25 万 | 2.04 亿 | 2.06 亿 | 3,509.82 万 | 2.15% | 37.35 | 66.11 | 31.1% | 中度控盘 |
| 2025-10-24 | 66.20 | -1.63% | 5,591.41 万 | 7,499.61 万 | 1.18 亿 | 1.23 亿 | -2,432.20 万 | 1.46% | 37.36 | 66.27 | 27.8% | 中度控盘 |
| 2025-10-23 | 67.30 | 1.82% | 3,906.13 万 | 5,059.59 万 | 8,900.65 万 | 8,620.14 万 | -872.95 万 | 1.13% | 37.98 | 65.94 | 27.9% | 中度控盘 |
| 2025-10-22 | 66.10 | 1.02% | 5,665.19 万 | 2,451.34 万 | 9,273.43 万 | 9,862.62 万 | 2,624.65 万 | 1.15% | 37.30 | 66.23 | 29.3% | 中度控盘 |
| 2025-10-21 | 65.43 | 3.76% | 6,293.67 万 | 4,863.85 万 | 1.24 亿 | 1.00 亿 | 3,810.04 万 | 1.26% | 36.92 | 64.86 | 31.6% | 中度控盘 |
| 2025-10-20 | 63.06 | 0.41% | 3,914.13 万 | 3,085.36 万 | 7,001.90 万 | 7,552.05 万 | 278.62 万 | 1.14% | 35.59 | 63.49 | 26.0% | 中度控盘 |
| 2025-10-17 | 62.80 | -5.06% | 6,288.18 万 | 8,634.52 万 | 1.36 亿 | 1.54 亿 | -4,152.27 万 | 1.70% | 35.44 | 63.86 | 29.4% | 中度控盘 |
| 2025-10-16 | 66.15 | -3.66% | 1.77 亿 | 3.31 亿 | 1.70 亿 | 1.26 亿 | -1.10 亿 | 2.21% | 37.33 | 66.87 | 33.8% | 中度控盘 |
| 2025-10-15 | 68.66 | 0.67% | 4,450.39 万 | 5,044.14 万 | 1.46 亿 | 1.20 亿 | 2,097.16 万 | 1.28% | 38.75 | 67.87 | 33.1% | 中度控盘 |