最新收盘价
23.38
元
↑ 0.35
(1.52%)
当日涨跌幅
1.52%
今日变动
📈 上涨
主力净流入
-76.65 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 京华激光 (603607) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 23.38 | 1.52% | 187.64 万 | 143.55 万 | 964.99 万 | 1,085.73 万 | -76.65 万 | 1.25% | 42.61 | 23.27 | 23.8% | 轻度控盘 |
| 2026-02-02 | 23.03 | -2.17% | 195.31 万 | 187.30 万 | 1,643.19 万 | 2,061.58 万 | -410.37 万 | 2.04% | 41.98 | 23.34 | 24.1% | 轻度控盘 |
| 2026-01-30 | 23.54 | 1.47% | 285.32 万 | 670.99 万 | 1,880.24 万 | 2,295.18 万 | -800.60 万 | 2.38% | 42.91 | 23.39 | 24.3% | 轻度控盘 |
| 2026-01-29 | 23.20 | -0.30% | 730.90 万 | 327.77 万 | 3,373.13 万 | 2,698.70 万 | 1,077.56 万 | 3.35% | 42.29 | 23.47 | 28.5% | 中度控盘 |
| 2026-01-28 | 23.27 | -2.35% | 632.18 万 | 727.59 万 | 1,930.87 万 | 3,135.26 万 | -1,299.79 万 | 2.69% | 42.41 | 23.40 | 25.2% | 中度控盘 |
| 2026-01-27 | 23.83 | -2.66% | 697.29 万 | 2,907.11 万 | 4,776.21 万 | 6,472.01 万 | -3,905.62 万 | 4.88% | 43.43 | 23.61 | 27.5% | 中度控盘 |
| 2026-01-26 | 24.48 | -3.66% | 668.69 万 | 3,589.97 万 | 5,525.43 万 | 6,069.80 万 | -3,465.65 万 | 4.99% | 44.62 | 24.95 | 28.2% | 中度控盘 |
| 2026-01-23 | 25.41 | -0.66% | 145.43 万 | 1,590.29 万 | 3,296.09 万 | 2,994.03 万 | -1,142.80 万 | 2.78% | 46.31 | 25.43 | 28.2% | 中度控盘 |
| 2026-01-22 | 25.58 | -0.93% | 434.98 万 | 1,805.13 万 | 4,063.88 万 | 4,396.34 万 | -1,702.61 万 | 3.51% | 46.62 | 25.54 | 29.1% | 中度控盘 |
| 2026-01-21 | 25.82 | -0.92% | 973.68 万 | 2,424.80 万 | 4,029.57 万 | 3,840.25 万 | -1,261.80 万 | 3.63% | 47.06 | 26.03 | 30.8% | 中度控盘 |
| 2026-01-20 | 26.06 | 0.70% | 1,565.59 万 | 1,950.89 万 | 8,153.17 万 | 6,350.33 万 | 1,417.54 万 | 6.35% | 47.50 | 26.43 | 33.2% | 中度控盘 |
| 2026-01-19 | 25.88 | -10.01% | 3,733.63 万 | 8,436.26 万 | 1.38 亿 | 1.26 亿 | -3,529.20 万 | 9.92% | 47.17 | 26.55 | 35.1% | 中度控盘 |
| 2026-01-16 | 28.76 | 3.75% | 2,197.81 万 | 712.43 万 | 6,272.65 万 | 5,348.12 万 | 2,409.91 万 | 4.30% | 52.42 | 28.22 | 35.6% | 中度控盘 |
| 2026-01-15 | 27.72 | 1.65% | 1,499.52 万 | 1,539.98 万 | 3,214.22 万 | 3,114.23 万 | 59.53 万 | 3.40% | 50.52 | 27.40 | 29.2% | 中度控盘 |
| 2026-01-14 | 27.27 | 0.41% | 2,078.36 万 | 2,799.82 万 | 4,324.45 万 | 4,929.04 万 | -1,326.06 万 | 3.93% | 49.70 | 27.33 | 32.4% | 中度控盘 |
| 2026-01-13 | 27.16 | -1.24% | 1,539.73 万 | 2,574.19 万 | 5,412.95 万 | 6,050.07 万 | -1,671.58 万 | 4.86% | 49.50 | 27.22 | 30.3% | 中度控盘 |
| 2026-01-12 | 27.50 | -2.27% | 4,267.11 万 | 7,422.90 万 | 4,523.62 万 | 4,386.13 万 | -3,018.30 万 | 4.89% | 50.12 | 27.74 | 33.3% | 中度控盘 |
| 2026-01-09 | 28.14 | 2.59% | 2,101.28 万 | 1,232.41 万 | 3,442.69 万 | 4,158.43 万 | 153.13 万 | 3.47% | 51.29 | 27.72 | 30.8% | 中度控盘 |
| 2026-01-08 | 27.43 | -2.87% | 792.71 万 | 3,420.32 万 | 3,884.36 万 | 3,814.04 万 | -2,557.28 万 | 3.75% | 50.00 | 27.57 | 27.8% | 中度控盘 |
| 2026-01-07 | 28.24 | 1.18% | 1,859.56 万 | 1,725.29 万 | 5,047.55 万 | 5,671.73 万 | -489.90 万 | 4.34% | 51.47 | 28.27 | 31.5% | 中度控盘 |
| 2026-01-06 | 27.91 | 1.86% | 2,066.31 万 | 2,091.79 万 | 6,568.45 万 | 5,246.36 万 | 1,296.61 万 | 4.59% | 50.87 | 27.92 | 34.3% | 中度控盘 |
| 2026-01-05 | 27.40 | 0.37% | 1,497.40 万 | 1,062.10 万 | 4,315.54 万 | 4,060.53 万 | 690.30 万 | 3.61% | 49.94 | 27.67 | 31.6% | 中度控盘 |
| 2025-12-31 | 27.30 | -1.05% | 973.35 万 | 1,005.60 万 | 3,850.43 万 | 4,127.64 万 | -309.47 万 | 3.45% | 49.76 | 27.15 | 30.3% | 中度控盘 |
| 2025-12-30 | 27.59 | 1.66% | 3,304.01 万 | 2,250.30 万 | 8,049.91 万 | 7,008.36 万 | 2,095.27 万 | 6.34% | 50.29 | 27.60 | 34.3% | 中度控盘 |
| 2025-12-29 | 27.14 | 6.43% | 3,987.96 万 | 1,686.99 万 | 1.04 亿 | 9,073.51 万 | 3,664.63 万 | 7.80% | 49.47 | 26.78 | 35.3% | 中度控盘 |
| 2025-12-26 | 25.50 | -1.12% | 1,190.34 万 | 1,789.66 万 | 3,626.41 万 | 3,321.90 万 | -294.80 万 | 3.22% | 46.48 | 25.72 | 30.7% | 中度控盘 |
| 2025-12-25 | 25.79 | 2.22% | 1,397.10 万 | 2,018.13 万 | 3,365.86 万 | 2,863.47 万 | -118.64 万 | 3.03% | 47.01 | 25.41 | 31.2% | 中度控盘 |
| 2025-12-24 | 25.23 | 0.64% | 242.32 万 | 863.09 万 | 1,942.21 万 | 2,344.32 万 | -1,022.88 万 | 2.03% | 45.99 | 25.20 | 25.2% | 中度控盘 |
| 2025-12-23 | 25.07 | -1.53% | 422.59 万 | 1,688.62 万 | 2,292.17 万 | 2,303.70 万 | -1,277.58 万 | 2.23% | 45.69 | 25.14 | 26.6% | 中度控盘 |
| 2025-12-22 | 25.46 | -2.23% | 1,572.74 万 | 1,872.83 万 | 2,764.61 万 | 3,447.63 万 | -983.11 万 | 3.22% | 46.40 | 25.67 | 28.3% | 中度控盘 |
| 2025-12-19 | 26.04 | 0.81% | 624.71 万 | 578.91 万 | 2,977.88 万 | 3,857.14 万 | -833.45 万 | 3.51% | 47.46 | 25.92 | 24.1% | 轻度控盘 |
| 2025-12-18 | 25.83 | 4.11% | 3,166.88 万 | 2,301.74 万 | 7,443.78 万 | 7,506.24 万 | 802.67 万 | 6.86% | 47.08 | 26.31 | 30.0% | 中度控盘 |
| 2025-12-17 | 24.81 | -1.19% | 447.29 万 | 855.67 万 | 2,276.62 万 | 3,022.12 万 | -1,153.88 万 | 2.66% | 45.22 | 24.56 | 26.2% | 中度控盘 |
| 2025-12-16 | 25.11 | -4.23% | 995.92 万 | 2,131.25 万 | 2,798.30 万 | 3,124.83 万 | -1,461.86 万 | 3.03% | 45.77 | 25.57 | 28.8% | 中度控盘 |
| 2025-12-15 | 26.22 | 1.43% | 2,064.11 万 | 1,110.62 万 | 4,170.89 万 | 3,437.41 万 | 1,686.97 万 | 3.13% | 47.79 | 26.15 | 37.0% | 中度控盘 |
| 2025-12-12 | 25.85 | 0.47% | 1,289.38 万 | 1,747.43 万 | 2,598.04 万 | 2,903.15 万 | -763.15 万 | 2.82% | 47.12 | 25.96 | 29.2% | 中度控盘 |
| 2025-12-11 | 25.73 | -1.72% | 1,282.41 万 | 2,324.58 万 | 4,045.78 万 | 3,926.34 万 | -922.74 万 | 3.41% | 46.90 | 25.80 | 32.3% | 中度控盘 |
| 2025-12-10 | 26.18 | 0.69% | 1,098.17 万 | 1,652.04 万 | 3,467.05 万 | 3,856.33 万 | -943.16 万 | 3.26% | 47.72 | 26.12 | 30.5% | 中度控盘 |
| 2025-12-09 | 26.00 | 2.36% | 2,443.18 万 | 2,694.65 万 | 8,216.56 万 | 5,385.54 万 | 2,579.56 万 | 5.71% | 47.39 | 26.08 | 35.4% | 中度控盘 |
| 2025-12-08 | 25.40 | 0.40% | 1,399.09 万 | 605.73 万 | 3,228.68 万 | 3,283.21 万 | 738.83 万 | 2.89% | 46.30 | 25.48 | 31.9% | 中度控盘 |
| 2025-12-05 | 25.30 | 0.76% | 670.97 万 | 862.75 万 | 2,063.43 万 | 1,847.18 万 | 24.47 万 | 2.16% | 46.11 | 25.09 | 28.2% | 中度控盘 |
| 2025-12-04 | 25.11 | -1.65% | 921.97 万 | 1,208.82 万 | 3,203.43 万 | 3,738.13 万 | -821.54 万 | 2.99% | 45.77 | 25.04 | 29.7% | 中度控盘 |