最新收盘价
17.92
元
↑ 0.26
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
176.62 万
资金动向
💰 资金流入
机构参与度
29.6%
控盘程度
中度控盘
📈 麒盛科技 (603610) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 17.92 | 1.47% | 378.28 万 | 353.79 万 | 1,858.07 万 | 1,705.95 万 | 176.62 万 | 1.29% | 32.27 | 17.90 | 29.6% | 中度控盘 |
| 2026-02-03 | 17.66 | 0.46% | 188.27 万 | 639.15 万 | 1,305.42 万 | 1,221.71 万 | -367.16 万 | 0.87% | 31.81 | 17.62 | 30.1% | 中度控盘 |
| 2026-02-02 | 17.58 | 1.09% | 1,429.12 万 | 1,650.18 万 | 3,247.50 万 | 1,988.92 万 | 1,037.52 万 | 1.81% | 31.66 | 17.73 | 36.7% | 中度控盘 |
| 2026-01-30 | 17.39 | 1.76% | 802.94 万 | 1,060.33 万 | 1,812.88 万 | 1,766.55 万 | -211.06 万 | 1.37% | 31.32 | 17.26 | 29.9% | 中度控盘 |
| 2026-01-29 | 17.09 | -2.01% | 273.80 万 | 786.22 万 | 1,581.27 万 | 1,919.95 万 | -851.10 万 | 1.16% | 30.78 | 17.29 | 27.1% | 中度控盘 |
| 2026-01-28 | 17.44 | -2.02% | 485.82 万 | 687.75 万 | 1,008.46 万 | 1,756.97 万 | -950.44 万 | 1.06% | 31.41 | 17.45 | 25.3% | 中度控盘 |
| 2026-01-27 | 17.80 | 1.66% | 687.82 万 | 1,026.46 万 | 2,050.48 万 | 2,032.30 万 | -320.45 万 | 1.46% | 32.06 | 17.48 | 28.4% | 中度控盘 |
| 2026-01-26 | 17.51 | -3.10% | 769.13 万 | 3,035.58 万 | 2,183.97 万 | 2,721.54 万 | -2,804.02 万 | 1.95% | 31.54 | 17.66 | 26.3% | 中度控盘 |
| 2026-01-23 | 18.07 | -2.06% | 7.62 万 | 2,205.47 万 | 1,901.67 万 | 3,115.35 万 | -3,411.53 万 | 1.82% | 32.54 | 18.18 | 22.3% | 轻度控盘 |
| 2026-01-22 | 18.45 | 0.38% | 1,241.22 万 | 1,499.74 万 | 3,023.43 万 | 1,972.24 万 | 792.66 万 | 1.67% | 33.23 | 18.46 | 34.7% | 中度控盘 |
| 2026-01-21 | 18.38 | 0.77% | 241.56 万 | 873.35 万 | 1,718.83 万 | 1,648.65 万 | -561.60 万 | 1.30% | 33.10 | 18.22 | 26.6% | 中度控盘 |
| 2026-01-20 | 18.24 | -1.57% | 200.11 万 | 535.05 万 | 1,626.98 万 | 1,538.25 万 | -246.21 万 | 1.12% | 32.85 | 18.30 | 29.2% | 中度控盘 |
| 2026-01-19 | 18.53 | 1.59% | 1,195.00 万 | 1,153.68 万 | 3,105.61 万 | 2,335.56 万 | 811.37 万 | 1.74% | 33.37 | 18.40 | 36.4% | 中度控盘 |
| 2026-01-16 | 18.24 | 2.13% | 1,533.15 万 | 1,055.70 万 | 3,383.22 万 | 2,491.30 万 | 1,369.37 万 | 1.95% | 32.85 | 18.03 | 36.2% | 中度控盘 |
| 2026-01-15 | 17.86 | -4.29% | 1,698.28 万 | 4,122.07 万 | 6,758.06 万 | 6,543.77 万 | -2,209.49 万 | 4.01% | 32.17 | 17.76 | 31.7% | 中度控盘 |
| 2026-01-14 | 18.66 | -0.53% | 1,418.03 万 | 1,891.58 万 | 4,500.52 万 | 6,029.98 万 | -2,003.02 万 | 3.30% | 33.61 | 18.55 | 28.8% | 中度控盘 |
| 2026-01-13 | 18.76 | -2.55% | 621.99 万 | 3,020.85 万 | 4,096.68 万 | 5,131.86 万 | -3,434.04 万 | 2.90% | 33.79 | 19.01 | 27.4% | 中度控盘 |
| 2026-01-12 | 19.25 | -0.88% | 2,791.72 万 | 2,935.10 万 | 4,679.37 万 | 4,990.94 万 | -454.95 万 | 3.03% | 34.67 | 19.20 | 33.6% | 中度控盘 |
| 2026-01-09 | 19.42 | -0.21% | 1,825.19 万 | 1,862.60 万 | 4,212.29 万 | 5,444.28 万 | -1,269.39 万 | 3.19% | 34.98 | 19.31 | 28.2% | 中度控盘 |
| 2026-01-08 | 19.46 | 1.25% | 1,375.24 万 | 1,972.60 万 | 5,923.89 万 | 5,497.59 万 | -171.06 万 | 4.04% | 35.05 | 19.55 | 27.5% | 中度控盘 |
| 2026-01-07 | 19.22 | -5.18% | 2,540.96 万 | 3,673.55 万 | 7,679.29 万 | 9,257.44 万 | -2,710.74 万 | 5.81% | 34.62 | 19.43 | 29.8% | 中度控盘 |
| 2026-01-06 | 20.27 | -1.60% | 3,981.95 万 | 1.08 亿 | 1.60 亿 | 1.55 亿 | -6,334.14 万 | 9.49% | 36.51 | 20.59 | 31.4% | 中度控盘 |
| 2026-01-05 | 20.60 | 8.14% | 2.33 亿 | 1.54 亿 | 1.58 亿 | 1.98 亿 | 3,927.89 万 | 10.56% | 37.10 | 20.55 | 42.7% | 完全控盘 |
| 2025-12-31 | 19.05 | -2.81% | 309.42 万 | 1,669.23 万 | 3,029.86 万 | 3,380.69 万 | -1,710.64 万 | 1.95% | 34.31 | 19.03 | 28.3% | 中度控盘 |
| 2025-12-30 | 19.60 | -2.15% | 1,020.90 万 | 1,680.30 万 | 3,004.54 万 | 3,804.67 万 | -1,459.53 万 | 1.85% | 35.30 | 19.64 | 31.3% | 中度控盘 |
| 2025-12-29 | 20.03 | 0.60% | 2,081.84 万 | 3,426.53 万 | 3,970.38 万 | 3,642.29 万 | -1,016.61 万 | 2.37% | 36.07 | 20.10 | 33.1% | 中度控盘 |
| 2025-12-26 | 19.91 | -0.80% | 666.15 万 | 1,139.06 万 | 2,167.58 万 | 3,073.11 万 | -1,378.45 万 | 1.51% | 35.86 | 19.96 | 28.6% | 中度控盘 |
| 2025-12-25 | 20.07 | -1.33% | 219.67 万 | 1,198.45 万 | 3,434.76 万 | 3,614.36 万 | -1,158.39 万 | 1.91% | 36.15 | 20.15 | 29.8% | 中度控盘 |
| 2025-12-24 | 20.34 | 4.79% | 3,618.42 万 | 3,724.91 万 | 8,431.51 万 | 8,859.64 万 | -534.63 万 | 4.46% | 36.63 | 20.19 | 36.0% | 中度控盘 |
| 2025-12-23 | 19.41 | 2.27% | 2,746.51 万 | 2,746.13 万 | 6,222.22 万 | 5,190.54 万 | 1,032.06 万 | 3.60% | 34.96 | 18.91 | 34.3% | 中度控盘 |
| 2025-12-22 | 18.98 | -0.47% | 2,578.32 万 | 2,819.71 万 | 3,078.55 万 | 3,246.74 万 | -409.57 万 | 2.53% | 34.18 | 19.04 | 31.4% | 中度控盘 |
| 2025-12-19 | 19.07 | -1.65% | 877.39 万 | 803.76 万 | 2,537.85 万 | 2,874.62 万 | -263.14 万 | 2.10% | 34.35 | 19.07 | 26.9% | 中度控盘 |
| 2025-12-18 | 19.39 | -0.46% | 1,126.26 万 | 1,592.83 万 | 3,482.36 万 | 3,436.30 万 | -420.51 万 | 2.28% | 34.92 | 19.58 | 29.6% | 中度控盘 |
| 2025-12-17 | 19.48 | -0.41% | 2,335.89 万 | 971.13 万 | 3,652.26 万 | 3,456.14 万 | 1,560.89 万 | 2.70% | 35.08 | 19.22 | 31.3% | 中度控盘 |
| 2025-12-16 | 19.56 | -2.00% | 1,496.28 万 | 1,434.32 万 | 3,174.16 万 | 3,291.27 万 | -55.16 万 | 2.63% | 35.23 | 19.79 | 29.5% | 中度控盘 |
| 2025-12-15 | 19.96 | -4.91% | 2,459.48 万 | 2,764.38 万 | 7,692.54 万 | 8,487.54 万 | -1,099.89 万 | 5.00% | 35.95 | 20.13 | 30.9% | 中度控盘 |
| 2025-12-12 | 20.99 | 10.01% | 1.30 亿 | 7,486.48 万 | 9,461.05 万 | 1.35 亿 | 1,501.87 万 | 6.06% | 37.80 | 20.59 | 42.2% | 完全控盘 |
| 2025-12-11 | 19.08 | -2.80% | 565.74 万 | 467.45 万 | 1,408.84 万 | 1,635.20 万 | -128.07 万 | 1.28% | 34.36 | 19.28 | 26.2% | 中度控盘 |
| 2025-12-10 | 19.63 | 0.26% | 339.52 万 | 1,043.22 万 | 2,439.52 万 | 1,450.93 万 | 284.88 万 | 1.38% | 35.35 | 19.36 | 31.0% | 中度控盘 |
| 2025-12-09 | 19.58 | -1.71% | 1,177.65 万 | 3,284.62 万 | 4,394.98 万 | 3,372.08 万 | -1,084.07 万 | 2.32% | 35.26 | 19.73 | 33.1% | 中度控盘 |
| 2025-12-08 | 19.92 | 4.84% | 2,430.94 万 | 3,031.90 万 | 7,940.10 万 | 8,060.11 万 | -720.98 万 | 4.05% | 35.88 | 19.75 | 33.7% | 中度控盘 |
| 2025-12-05 | 19.00 | 0.00% | 432.34 万 | 832.78 万 | 2,978.97 万 | 3,359.11 万 | -780.59 万 | 2.03% | 34.22 | 19.10 | 27.3% | 中度控盘 |